WBNB/DOT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/DOT pair on BSC.

About WBNB/DOT

NetworkBSC
BSC PairsBSC Tokens

WBNB/DOT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/DOT
Total volume$1,082
Buy volume$869 (30 trades)
Sell volume$213 (20 trades)
Avg trade size$22
Largest trade$138
Latest price$647.09
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 80.3% · Sell 19.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 38s ago$647.09BUY
17.3DOT
$27.01PancakeSwappancake_swap_v3
1m 57s ago$647.18BUY
16.71DOT
$26.09Uniswapuniswap_v3
11m 13s ago$654.05SELL
87.28DOT
$136.99Uniswapuniswap_v2
11m 13s ago$650.78BUY
88.15DOT
$138.37Uniswapuniswap_v2
21m 52s ago$654.85SELL
0.4DOT
$0.63Uniswapuniswap_v2
26m 53s ago$653.16SELL
0.99DOT
$1.55Uniswapuniswap_v2
27m 28s ago$652.86SELL
0.43DOT
$0.68Uniswapuniswap_v2
27m 35s ago$652.88SELL
0.24DOT
$0.37Uniswapuniswap_v2
27m 37s ago$652.87SELL
0.22DOT
$0.34Uniswapuniswap_v2
28m 32s ago$649.65SELL
2.25DOT
$3.51Uniswapuniswap_v2
28m 39s ago$649.49SELL
0.04DOT
$0.06Uniswapuniswap_v2
28m 42s ago$649.47SELL
0.65DOT
$1.02Uniswapuniswap_v2
28m 44s ago$649.42SELL
0.47DOT
$0.73Uniswapuniswap_v2
28m 51s ago$646.55BUY
22.09DOT
$34.47Uniswapuniswap_v2
28m 51s ago$647.24BUY
13.5DOT
$21.08Uniswapuniswap_v2
28m 51s ago$647.16BUY
23.23DOT
$36.26PancakeSwappancake_swap_v3
28m 51s ago$647.39BUY
7.88DOT
$12.3Uniswapuniswap_v2
30m 11s ago$649.95SELL
1.58DOT
$2.46Uniswapuniswap_v2
30m 26s ago$649.93SELL
0.59DOT
$0.92Uniswapuniswap_v2
30m 54s ago$647.40BUY
13.43DOT
$20.96Uniswapuniswap_v3
31m 18s ago$649.92SELL
0.61DOT
$0.96Uniswapuniswap_v2
31m 27s ago$646.84BUY
22.1DOT
$34.49Uniswapuniswap_v2
31m 27s ago$647.48BUY
19.44DOT
$30.35PancakeSwappancake_swap_v3
31m 40s ago$647.15BUY
22.11DOT
$34.5Uniswapuniswap_v2
31m 40s ago$647.79BUY
12.61DOT
$19.68Uniswapuniswap_v3
32m 30s ago$647.83BUY
28.21DOT
$44.02PancakeSwappancake_swap_v3
32m 30s ago$647.98BUY
12.66DOT
$19.76Uniswapuniswap_v2
32m 30s ago$647.56BUY
32.29DOT
$50.39Uniswapuniswap_v2
35m 2s ago$648.51BUY
0.83DOT
$1.29Uniswapuniswap_v2
38m 13s ago$647.51SELL
0.04DOT
$0.07Uniswapuniswap_v2
40m 31s ago$651.93SELL
4.92DOT
$7.68PancakeSwappancake_swap_v3
41m 1s ago$651.85SELL
5.31DOT
$8.29PancakeSwappancake_swap_v3
41m 25s ago$651.77SELL
5.58DOT
$8.71PancakeSwappancake_swap_v3
41m 27s ago$651.55SELL
22.03DOT
$34.42Uniswapuniswap_v2
42m 8s ago$650.69BUY
0.25DOT
$0.38Uniswapuniswap_v2
55m 26s ago$652.06SELL
1.03DOT
$1.61Uniswapuniswap_v2
55m 59s ago$650.50SELL
1.09DOT
$1.7Uniswapuniswap_v2
56m 11s ago$649.47BUY
6.4DOT
$10.01Uniswapuniswap_v2
56m 23s ago$648.69BUY
22.13DOT
$34.59Uniswapuniswap_v2
56m 26s ago$649.25BUY
12.68DOT
$19.82Uniswapuniswap_v3
56m 26s ago$649.07BUY
27.06DOT
$42.3PancakeSwappancake_swap_v3
56m 27s ago$649.64BUY
7.93DOT
$12.4Uniswapuniswap_v2
56m 27s ago$649.42BUY
18.64DOT
$29.14PancakeSwappancake_swap_v3
56m 45s ago$649.02BUY
22.14DOT
$34.6Uniswapuniswap_v2
56m 46s ago$649.68BUY
14.85DOT
$23.21Uniswapuniswap_v3
56m 48s ago$649.70BUY
17.13DOT
$26.77PancakeSwappancake_swap_v3
56m 55s ago$647.65BUY
23.05DOT
$35.93Uniswapuniswap_v2
57m 2s ago$648.42BUY
14.37DOT
$22.4Uniswapuniswap_v3
57m 21s ago$648.79BUY
9.15DOT
$14.27Uniswapuniswap_v3
57m 22s ago$649.12BUY
7.71DOT
$12.01Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$25.48K2K$654.05230.00%+0.74%+0.64%
PancakeSwappancake_swap_v3$18.22K532$647.09110.00%-0.40%-0.36%
Uniswapuniswap_v3$4.21K152$647.17760.00%-0.25%+0.24%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.55K14.410$14.41
$9.4K14.150.000291$14.15
$5.06K07.57$7.57
$3.19K04.81$4.81
$3.04K04.55$4.55
$2.33K3.50$3.5
$2K02.97$2.97
$1.73K2.60.00118$2.6
$1.42K02.17$2.17
$1.37K2.060$2.06
$1.3K01.94$1.94
$770.201.14$1.14
$697.1301.06$1.06
$649.60.970$0.97
$432.9300.65$0.65
$385.500.57$0.57
$368.2800.55$0.55
$333.2900.49$0.49
$304.2900.47$0.47
$247.5600.37$0.37
$245.7100.36$0.36
$225.0100.35$0.35
$203.8300.3$0.3
$202.2100.3$0.3
$166.6600.25$0.25
$160.5200.24$0.24
$144.7100.22$0.22
$139.7500.21$0.21
$136.9900.21$0.21
$133.150.20$0.2
$130.8700.19$0.19
$113.7800.17$0.17
$111.3600.17$0.17
$107.2500.16$0.16
$88.2800.14$0.14
$82.970.120$0.12
$81.5800.12$0.12
$81.200.12$0.12
$77.5900.11$0.11
$61.2100.09$0.09
$60.0700.09$0.09
$50.5400.08$0.08
$42.830.060$0.06
$41.8800.06$0.06
$32.2700.05$0.05
$31.0400.05$0.05
$29.8500.04$0.04
$28.3300.04$0.04
$25.5800.04$0.04
$23.0600.03$0.03
Rows per page:
150 of 100
Get API

WBNB/DOT FAQ

Frequently asked questions about the WBNB/DOT trading pair on BSC

What is the WBNB/DOT trading pair?
WBNB/DOT is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against DOT (Polkadot Token). It is actively traded across 3 DEX markets on BSC.
What is the current WBNB/DOT price?
The most recent on-chain trade price for WBNB/DOT on BSC is $647.09. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $47.91K.
What is the WBNB/DOT price change?
Based on the highest-volume DEX market for WBNB/DOT on BSC: 10-minute change: +0.00%. 1-hour change: +0.74%. 24-hour change: +0.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/DOT 24h trading volume?
WBNB/DOT has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $1.08K. Across all DEX markets, the 24h volume is approximately $47.91K.
Where is WBNB/DOT traded?
WBNB/DOT is traded on 3 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap, Uniswap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/DOT trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is DOT?
DOT (Polkadot Token) is the quote token in the WBNB/DOT trading pair on BSC. Its contract address is 0x7083609fce4d1d8dc0c979aab8c869ea2c873402. View full DOT analytics.
Who are the top WBNB/DOT traders?
The top traders leaderboard tracks 100 wallets that have traded WBNB/DOT on BSC. Combined volume is approximately $47.91K. The highest-volume wallet traded approximately $9.55K. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/DOT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/DOT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/DOT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/DOT analytics dashboard or trading system. Explore more on the BSC DEX overview.