WBNB/我是未来 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/我是未来 pair on BSC.

About WBNB/我是未来

BSC PairsBSC Tokens

WBNB/我是未来 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/我是未来
Total volume$5,414
Buy volume$2,634 (33 trades)
Sell volume$2,780 (17 trades)
Avg trade size$108
Largest trade$794
Latest price$640.27
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.7% · Sell 51.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 2s ago$640.27SELL$8.4Uniswapuniswap_v2
1m 47s ago$622.96BUY$27.72Uniswapuniswap_v2
2m 19s ago$625.26BUY$194.26Uniswapuniswap_v2
3m 34s ago$629.31BUY$195.56Uniswapuniswap_v2
3m 56s ago$631.12SELL$327.72Uniswapuniswap_v2
5m 24s ago$626.60BUY$194.78Uniswapuniswap_v2
6m 46s ago$631.21SELL$56.96Uniswapuniswap_v2
7m 3s ago$630.52SELL$9.69Uniswapuniswap_v2
7m 34s ago$627.37BUY$9.72Uniswapuniswap_v2
7m 35s ago$630.57SELL$5.37Uniswapuniswap_v2
9m 46s ago$630.46SELL$5.64Uniswapuniswap_v2
9m 58s ago$628.27BUY$97.64Uniswapuniswap_v2
10m 46s ago$630.31BUY$97.85Uniswapuniswap_v2
15m 32s ago$664.52SELL$1.84Uniswapuniswap_v2
16m 11s ago$661.19BUY$0.64Uniswapuniswap_v2
16m 14s ago$662.27BUY$102.55Uniswapuniswap_v2
16m 21s ago$663.34BUY$0.47Uniswapuniswap_v2
16m 31s ago$663.45BUY$10.27Uniswapuniswap_v2
17m 15s ago$663.57BUY$0.47Uniswapuniswap_v2
17m 17s ago$665.74BUY$206.86Uniswapuniswap_v2
17m 29s ago$667.96BUY$5.18Uniswapuniswap_v2
17m 31s ago$673.17BUY$208.46Uniswapuniswap_v2
17m 31s ago$669.50BUY$140.84Uniswapuniswap_v2
17m 47s ago$678.99BUY$343.26Uniswapuniswap_v2
17m 49s ago$677.40SELL$794.15Uniswapuniswap_v2
17m 49s ago$682.40BUY$1.78Uniswapuniswap_v2
18m 13s ago$665.78BUY$5.15Uniswapuniswap_v2
18m 51s ago$664.82SELL$414.73Uniswapuniswap_v2
19m 6s ago$657.29BUY$8.15Uniswapuniswap_v2
19m 18s ago$657.48BUY$10.13Uniswapuniswap_v2
19m 22s ago$652.59SELL$794.15Uniswapuniswap_v2
20m 42s ago$643.41SELL$98.04Uniswapuniswap_v2
20m 47s ago$641.34SELL$102.3Uniswapuniswap_v2
21m 4s ago$639.72SELL$55.88Uniswapuniswap_v2
21m 14s ago$639.04SELL$10.31Uniswapuniswap_v2
22m 37s ago$629.87SELL$0.95Uniswapuniswap_v2
22m 38s ago$629.17BUY$239.08Uniswapuniswap_v2
24m 4s ago$631.86BUY$23.73Uniswapuniswap_v2
24m 30s ago$634.96SELL$30.22Uniswapuniswap_v2
26m 5s ago$631.53BUY$4.89Uniswapuniswap_v2
27m 14s ago$632.10BUY$195.73Uniswapuniswap_v2
27m 14s ago$633.90SELL$63.46Uniswapuniswap_v2
27m 40s ago$634.11BUY$0.17Uniswapuniswap_v2
28m 21s ago$635.99BUY$182.27Uniswapuniswap_v2
29m 7s ago$638.15BUY$27.09Uniswapuniswap_v2
29m 22s ago$638.53BUY$9.88Uniswapuniswap_v2
29m 24s ago$638.95BUY$30.14Uniswapuniswap_v2
30m 13s ago$639.53BUY$25.85Uniswapuniswap_v2
31m 12s ago$640.14BUY$33.56Uniswapuniswap_v2
31m 35s ago$640.49BUY$0.11Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$252.45K2K$640.2738+1.91%-0.02%-1.05%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$124.19K193.070$193.07
$32.28K050.15$50.15
$29.19K044.52$44.52
$16.66K025.56$25.56
$9.03K013.77$13.77
$5.75K08.89$8.89
$3.96K06.22$6.22
$3.72K05.84$5.84
$2.28K03.5$3.5
$2.13K03.32$3.32
$2.03K03.17$3.17
$2.03K03.22$3.22
$1.54K02.38$2.38
$1.54K02.3$2.3
$1.38K02.12$2.12
$1.21K01.9$1.9
$1.2K01.86$1.86
$1.19K01.89$1.89
$1.12K01.72$1.72
$1.12K01.72$1.72
$904.5601.39$1.39
$822.5401.23$1.23
$768.9401.18$1.18
$641.3501.05$1.05
$627.0700.99$0.99
$535.8700.83$0.83
$519.2800.8$0.8
$441.5100.71$0.71
$362.3400.56$0.56
$268.4800.44$0.44
$211.3800.33$0.33
$206.4500.32$0.32
$198.2600.31$0.31
$179.6300.27$0.27
$169.1300.26$0.26
$168.8400.27$0.27
$167.9100.26$0.26
$139.600.22$0.22
$136.0100.21$0.21
$134.1400.21$0.21
$127.7900.21$0.21
$126.6300.2$0.2
$117.8300.18$0.18
$101.3900.15$0.15
$92.8700.15$0.15
$84.2600.13$0.13
$67.2300.1$0.1
$61.3400.1$0.1
$54.9800.09$0.09
$46.8700.07$0.07
Rows per page:
150 of 75
Get API

WBNB/我是未来 FAQ

Frequently asked questions about the WBNB/我是未来 trading pair on BSC

What is the WBNB/我是未来 trading pair?
WBNB/我是未来 is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against 我是未来 (CZ是历史 我是未来). It is actively traded across 1 DEX market on BSC.
What is the current WBNB/我是未来 price?
The most recent on-chain trade price for WBNB/我是未来 on BSC is $640.27. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $252.45K.
What is the WBNB/我是未来 price change?
Based on the highest-volume DEX market for WBNB/我是未来 on BSC: 10-minute change: +1.91%. 1-hour change: -0.02%. 24-hour change: -1.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/我是未来 24h trading volume?
WBNB/我是未来 has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $5.41K. Across all DEX markets, the 24h volume is approximately $252.45K.
Where is WBNB/我是未来 traded?
WBNB/我是未来 is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/我是未来 trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 我是未来?
我是未来 (CZ是历史 我是未来) is the quote token in the WBNB/我是未来 trading pair on BSC. Its contract address is 0x6d8d8df799279e761a4f49edc319b3bd50f14444. View full 我是未来 analytics.
Who are the top WBNB/我是未来 traders?
The top traders leaderboard tracks 75 wallets that have traded WBNB/我是未来 on BSC. Combined volume is approximately $252.45K. The highest-volume wallet traded approximately $124.19K. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/我是未来 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/我是未来 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/我是未来 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/我是未来 analytics dashboard or trading system. Explore more on the BSC DEX overview.