WBNB/CAT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/CAT pair on BSC.

About WBNB/CAT

Base tokenWBNB (Wrapped BNB)

Quote tokenCAT (Simons Cat)

NetworkBSC

BSC Pairs BSC Tokens

WBNB/CAT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBNB/CAT

Total volume$8,656

Buy volume$5,659 (25 trades)

Sell volume$2,997 (25 trades)

Avg trade size$173

Largest trade$1,404

Latest price$642.53

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 65.4% · Sell 34.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
14m 11s ago	$642.53	SELL	60.59MCAT	$100.13	Uniswapuniswap_v2	0x6d…c81b
25m 18s ago	$643.11	SELL	41.99MCAT	$69.47	PancakeSwappancake_swap_v3	0x58…a735
25m 18s ago	$643.18	SELL	307.9MCAT	$509.48	Uniswapuniswap_v2	0x6d…c81b
28m 34s ago	$642.87	SELL	1.6MCAT	$2.65	PancakeSwappancake_swap_v3	0x58…a735
29m 18s ago	$642.70	BUY	3.88MCAT	$6.43	PancakeSwappancake_swap_v3	0x58…a735
30m 32s ago	$642.95	SELL	64.67MCAT	$107.01	Uniswapuniswap_v2	0x6d…c81b
30m 50s ago	$642.89	SELL	53.53MCAT	$88.57	Uniswapuniswap_v2	0x6d…c81b
31m 10s ago	$642.84	SELL	75.09MCAT	$124.23	Uniswapuniswap_v2	0x6d…c81b
31m 14s ago	$642.71	SELL	193.23MCAT	$319.72	Uniswapuniswap_v2	0x6d…c81b
31m 19s ago	$642.72	SELL	26.69MCAT	$44.16	PancakeSwappancake_swap_v3	0x58…a735
31m 21s ago	$642.43	SELL	26.69MCAT	$44.16	PancakeSwappancake_swap_v3	0x58…a735
31m 21s ago	$642.57	SELL	109.59MCAT	$181.32	Uniswapuniswap_v2	0x6d…c81b
32m 4s ago	$642.36	SELL	361.83MCAT	$598.67	Uniswapuniswap_v2	0x6d…c81b
1h 8m 49s ago	$641.59	SELL	75.18MCAT	$124.34	PancakeSwappancake_swap_v3	0x58…a735
1h 18m 25s ago	$640.59	BUY	76.47MCAT	$126.29	PancakeSwappancake_swap_v3	0x58…a735
1h 23m 3s ago	$640.86	SELL	3.04MCAT	$5.02	Uniswapuniswap_v2	0x6d…c81b
1h 26m 50s ago	$640.93	SELL	7.72MCAT	$12.74	Uniswapuniswap_v2	0x6d…c81b
1h 33m 18s ago	$641.73	SELL	89.3MCAT	$147.65	PancakeSwappancake_swap_v3	0x58…a735
1h 33m 18s ago	$641.76	SELL	28.45MCAT	$47.03	Uniswapuniswap_v2	0x6d…c81b
1h 33m 18s ago	$641.93	BUY	28.45MCAT	$47.03	PancakeSwappancake_swap_v3	0x58…a735
1h 41m 47s ago	$642.24	SELL	83.68MCAT	$138.68	PancakeSwappancake_swap_v3	0x58…a735
1h 49m 37s ago	$642.35	SELL	73.35MCAT	$121.73	PancakeSwappancake_swap_v3	0x58…a735
1h 59m 16s ago	$641.66	BUY	641KCAT	$1.06	PancakeSwappancake_swap_v3	0x58…a735
1h 59m 49s ago	$639.92	BUY	121.21MCAT	$200.84	Uniswapuniswap_v2	0x6d…c81b
1h 59m 50s ago	$640.00	BUY	55.24MCAT	$91.52	Uniswapuniswap_v2	0x6d…c81b
2h 0m 13s ago	$640.93	SELL	800.42KCAT	$1.33	PancakeSwappancake_swap_v3	0x58…a735
2h 0m 21s ago	$640.08	BUY	121.21MCAT	$200.84	Uniswapuniswap_v2	0x6d…c81b
2h 0m 22s ago	$640.19	BUY	121.21MCAT	$200.84	Uniswapuniswap_v2	0x6d…c81b
2h 0m 46s ago	$640.31	BUY	121.21MCAT	$200.84	Uniswapuniswap_v2	0x6d…c81b
2h 1m 18s ago	$639.66	BUY	242.42MCAT	$401.17	Uniswapuniswap_v2	0x6d…c81b
2h 1m 19s ago	$639.88	BUY	242.42MCAT	$401.17	Uniswapuniswap_v2	0x6d…c81b
2h 2m 47s ago	$640.44	SELL	77.64MCAT	$128.46	PancakeSwappancake_swap_v3	0x58…a735
2h 2m 47s ago	$640.30	BUY	80MCAT	$132.37	PancakeSwappancake_swap_v3	0x58…a735
2h 3m 12s ago	$640.04	BUY	26.5MCAT	$43.85	PancakeSwappancake_swap_v3	0x58…a735
2h 3m 12s ago	$639.94	BUY	97.53MCAT	$161.36	Uniswapuniswap_v2	0x6d…c81b
2h 3m 16s ago	$640.30	SELL	224.72KCAT	$0.37	PancakeSwappancake_swap_v3	0x58…a735
2h 3m 17s ago	$640.30	SELL	905.92KCAT	$1.5	PancakeSwappancake_swap_v3	0x58…a735
2h 3m 18s ago	$640.01	BUY	64.22MCAT	$106.26	Uniswapuniswap_v2	0x6d…c81b
2h 3m 20s ago	$640.07	BUY	63.59MCAT	$105.21	Uniswapuniswap_v2	0x6d…c81b
2h 3m 33s ago	$640.31	BUY	26.51MCAT	$43.87	PancakeSwappancake_swap_v3	0x58…a735
2h 4m 15s ago	$640.59	BUY	26.52MCAT	$43.88	PancakeSwappancake_swap_v3	0x58…a735
2h 5m 27s ago	$640.79	BUY	26.54MCAT	$43.9	PancakeSwappancake_swap_v3	0x58…a735
2h 6m 22s ago	$640.99	SELL	696.47KCAT	$1.15	PancakeSwappancake_swap_v3	0x58…a735
2h 7m 53s ago	$640.35	BUY	848.48MCAT	$1.4K	Uniswapuniswap_v2	0x6d…c81b
2h 7m 54s ago	$640.80	BUY	121.21MCAT	$200.51	Uniswapuniswap_v2	0x6d…c81b
2h 8m 5s ago	$641.45	SELL	46.79MCAT	$77.4	PancakeSwappancake_swap_v3	0x58…a735
2h 8m 5s ago	$641.97	BUY	169.78MCAT	$280.84	PancakeSwappancake_swap_v3	0x58…a735
2h 8m 5s ago	$641.72	BUY	46.79MCAT	$77.4	Uniswapuniswap_v2	0x6d…c81b
2h 8m 5s ago	$641.41	BUY	620.35MCAT	$1.03K	Uniswapuniswap_v2	0x6d…c81b
2h 8m 5s ago	$641.21	BUY	67.66MCAT	$111.93	PancakeSwappancake_swap_v3	0x58…a735

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$48.03K	246	$642.5341	0.00%	+0.03%	+0.42%
PancakeSwappancake_swap_v3	$24.3K	396	$643.111	0.00%	+0.11%	+0.46%
Uniswapuniswap_v3	$3.72	7	$636.5504	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x6d…c81b	$18.58K	29.08	0	$29.08
0x53…474f	$14.3K	0	22.19	$22.19
0x58…a735	$11.67K	18.22	0	$18.22
0x22…2511	$4.55K	0	7.1	$7.1
0x27…f8d2	$4.45K	0	6.94	$6.94
0x99…d086	$4.22K	0	6.58	$6.58
0x3b…2717	$2.21K	0	3.45	$3.45
0x99…0515	$1.73K	0	2.7	$2.7
0x7f…041d	$1.49K	0	2.33	$2.33
0xec…fa41	$1.36K	0	2.13	$2.13
0x31…54a0	$1.17K	0	1.84	$1.84
0x17…f849	$900.49	0	1.41	$1.41
0xd9…9aeb	$723.35	0	1.13	$1.13
0xda…b0bb	$595.51	0	0.93	$0.93
0x0e…9706	$576.74	0	0.9	$0.9
0xc3…c619	$511.02	0	0.8	$0.8
0x6e…4503	$376.6	0	0.59	$0.59
0x24…ff63	$300.27	0	0.47	$0.47
0xb2…3d05	$286.33	0	0.45	$0.45
0xee…951c	$257.64	0	0.4	$0.4
0x98…4c46	$243.38	0	0.38	$0.38
0xfd…0d1d	$238.33	0	0.37	$0.37
0x66…5b10	$218.17	0	0.34	$0.34
0x8b…37ae	$144.99	0	0.23	$0.23
0x44…cb49	$139.82	0	0.22	$0.22
0xf6…e4ad	$135.32	0	0.21	$0.21
0x4b…51d2	$123.79	0	0.19	$0.19
0x47…10c4	$118.01	0	0.18	$0.18
0x63…6cb0	$100.13	0	0.16	$0.16
0xaf…c800	$98.2	0	0.15	$0.15
0x22…127c	$97.4	0	0.15	$0.15
0x50…967a	$77.4	0	0.12	$0.12
0xf9…5d82	$45.84	0	0.07	$0.07
0xe2…b5b9	$39.78	0	0.06	$0.06
0xb5…82df	$38.74	0	0.06	$0.06
0xbb…dc6f	$32.47	0	0.05	$0.05
0xb7…5f54	$30.54	0	0.05	$0.05
0x3d…6be9	$25.44	0	0.04	$0.04
0x4d…f2e3	$15.47	0	0.02	$0.02
0x7a…97ff	$15.06	0	0.02	$0.02
0x00…fb0d	$14.8	0	0.02	$0.02
0x13…8dd4	$14.78	0	0.02	$0.02
0xd4…1e36	$14.61	0	0.02	$0.02
0x4a…41fb	$8.92	0	0.01	$0.01
0x3c…e857	$5.17	0	0.008068	$0.008068
0xa0…12b0	$5.02	0	0.007828	$0.007828
0x8a…ba4c	$4.99	0	0.007702	$0.007702
0x05…f4e5	$4.66	0	0.007251	$0.007251
0xb5…18a9	$4.33	0	0.006746	$0.006746
0xf0…476a	$4.16	0	0.00649	$0.00649

Rows per page:

1–50 of 59

Get API

WBNB/CAT FAQ

Frequently asked questions about the WBNB/CAT trading pair on BSC

What is the WBNB/CAT trading pair?

WBNB/CAT is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against CAT (Simons Cat). It is actively traded across 3 DEX markets on BSC.

What is the current WBNB/CAT price?

The most recent on-chain trade price for WBNB/CAT on BSC is $642.53. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $72.33K.

What is the WBNB/CAT price change?

Based on the highest-volume DEX market for WBNB/CAT on BSC: 10-minute change: +0.00%. 1-hour change: +0.03%. 24-hour change: +0.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/CAT 24h trading volume?

WBNB/CAT has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $8.66K. Across all DEX markets, the 24h volume is approximately $72.33K.

Where is WBNB/CAT traded?

WBNB/CAT is traded on 3 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap, Uniswap. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/CAT trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is CAT?

CAT (Simons Cat) is the quote token in the WBNB/CAT trading pair on BSC. Its contract address is 0x6894cde390a3f51155ea41ed24a33a4827d3063d. View full CAT analytics.

Who are the top WBNB/CAT traders?

The top traders leaderboard tracks 59 wallets that have traded WBNB/CAT on BSC. Combined volume is approximately $72.33K. The highest-volume wallet traded approximately $18.58K. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/CAT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/CAT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/CAT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/CAT analytics dashboard or trading system. Explore more on the BSC DEX overview.