WBNB/CAT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/CAT pair on BSC.

About WBNB/CAT

Base tokenWBNB (Wrapped BNB)

Quote tokenCAT (Simons Cat)

NetworkBSC

BSC Pairs BSC Tokens

WBNB/CAT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBNB/CAT

Total volume$6,016

Buy volume$5,123 (33 trades)

Sell volume$893 (17 trades)

Avg trade size$120

Largest trade$543

Latest price$629.53

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 85.2% · Sell 14.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 10s ago	$629.53	SELL	17.21MCAT	$34.49	PancakeSwap	0x58…a735
3m 17s ago	$629.33	SELL	18.57MCAT	$37.2	PancakeSwap	0x58…a735
3m 17s ago	$629.01	SELL	37.7MCAT	$75.52	PancakeSwap	0x58…a735
3m 24s ago	$628.71	SELL	12.86MCAT	$25.77	PancakeSwap	0x58…a735
3m 35s ago	$628.53	SELL	19.44MCAT	$38.94	PancakeSwap	0x58…a735
7m 14s ago	$628.21	BUY	100MCAT	$200.36	Uniswap	0x6d…c81b
7m 20s ago	$628.31	BUY	100MCAT	$200.36	Uniswap	0x6d…c81b
7m 20s ago	$628.39	BUY	6.86MCAT	$13.74	PancakeSwap	0x58…a735
7m 41s ago	$628.41	BUY	100MCAT	$200.36	Uniswap	0x6d…c81b
7m 41s ago	$628.56	BUY	22.05MCAT	$44.18	PancakeSwap	0x58…a735
7m 45s ago	$628.80	SELL	1.37MCAT	$2.75	PancakeSwap	0x58…a735
7m 48s ago	$628.51	BUY	100MCAT	$200.36	Uniswap	0x6d…c81b
15m 42s ago	$627.43	BUY	100.5MCAT	$200.99	Uniswap	0x6d…c81b
15m 46s ago	$627.60	BUY	20.04MCAT	$40.08	PancakeSwap	0x58…a735
15m 46s ago	$627.50	BUY	33.59MCAT	$67.17	Uniswap	0x6d…c81b
16m 25s ago	$627.34	BUY	100.5MCAT	$200.92	Uniswap	0x6d…c81b
16m 25s ago	$627.58	BUY	16.01MCAT	$32	PancakeSwap	0x58…a735
17m 14s ago	$627.52	BUY	259.98MCAT	$519.73	Uniswap	0x6d…c81b
18m 13s ago	$627.67	BUY	3.13MCAT	$6.26	PancakeSwap	0x58…a735
18m 30s ago	$627.81	BUY	21.38MCAT	$42.74	PancakeSwap	0x58…a735
20m 39s ago	$627.70	BUY	100.5MCAT	$200.89	Uniswap	0x6d…c81b
20m 39s ago	$627.60	BUY	100.5MCAT	$200.89	Uniswap	0x6d…c81b
20m 43s ago	$628.01	BUY	27.3MCAT	$54.57	PancakeSwap	0x58…a735
20m 44s ago	$628.24	BUY	11.3MCAT	$22.59	PancakeSwap	0x58…a735
20m 44s ago	$628.37	BUY	12.7MCAT	$25.39	PancakeSwap	0x58…a735

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$536.66K	3K	$628.2125	-0.05%	+0.32%	-0.59%
PancakeSwap	$199.66K	4K	$629.5307	+0.12%	+0.34%	-0.47%
Uniswap	$70.47	82	$627.7123	0.00%	0.00%	-1.59%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x6d…c81b	$296.18K	479.96	0	$479.96
0xfd…0d1d	$129.88K	0	208.71	$208.71
0x58…a735	$102.74K	165.69	0	$165.69
0x53…474f	$69.57K	0	111.14	$111.14
0x27…f8d2	$29.23K	0	46.77	$46.77
0x99…0515	$16.7K	0	26.93	$26.93
0x4e…b36a	$15.75K	0	25.13	$25.13
0x22…2511	$12.79K	0	20.27	$20.27
0x17…f849	$8.62K	0	13.76	$13.76
0xf0…d67c	$8.16K	0	13.14	$13.14
0x31…26fb	$8.01K	0	12.89	$12.89
0x4a…72a9	$7.18K	0	11.56	$11.56
0x20…a8c0	$5.04K	0	8.12	$8.12
0xbf…01ef	$3.9K	0	6.24	$6.24
0x7c…37dc	$3.83K	0	6.16	$6.16
0x6f…4869	$2.31K	0	3.74	$3.74
0x0e…e99a	$1.62K	0	2.59	$2.59
0x72…1c04	$1.44K	0	2.32	$2.32
0x52…490a	$1.04K	0	1.66	$1.66
0x31…9b35	$925.05	0	1.48	$1.48
0x98…4c46	$787.61	0	1.25	$1.25
0xf7…fca6	$776.69	0	1.25	$1.25
0xaf…6c56	$732.47	0	1.18	$1.18
0x75…5f66	$619.07	0	0.98	$0.98
0x4b…51d2	$558.38	0	0.91	$0.91
0xb4…cfba	$514.45	0	0.81	$0.81
0xee…951c	$514.2	0	0.82	$0.82
0xa7…1531	$513.07	0	0.83	$0.83
0xc1…c5e6	$511.99	0	0.83	$0.83
0x16…b42b	$509.34	0	0.82	$0.82
0xd4…7ab4	$432.71	0	0.68	$0.68
0x21…3d58	$401.24	0	0.65	$0.65
0xf0…625e	$400.24	0	0.63	$0.63
0xf9…af41	$370.24	0	0.59	$0.59
0x3b…2717	$364.52	0	0.58	$0.58
0x3f…c4d6	$352.97	0	0.57	$0.57
0xf9…5d82	$285.08	0	0.46	$0.46
0x7e…f69a	$259.75	0	0.42	$0.42
0x1b…eb7a	$212.25	0	0.34	$0.34
0x16…0dae	$208.63	0	0.34	$0.34
0xf2…65bd	$169.05	0	0.27	$0.27
0x4d…f2e3	$167.42	0	0.27	$0.27
0xf1…f3d0	$161.33	0	0.26	$0.26
0xaf…c800	$135.15	0	0.22	$0.22
0x7f…80b6	$133.96	0	0.22	$0.22
0x23…2193	$129.73	0	0.21	$0.21
0x3d…6be9	$129.71	0	0.21	$0.21
0x4c…a6e3	$106.04	0	0.17	$0.17
0xe6…2572	$97.73	0	0.16	$0.16
0x05…6687	$73.87	0	0.12	$0.12

Rows per page:

1–50 of 100

Get API

WBNB/CAT FAQ

Frequently asked questions about the WBNB/CAT trading pair on BSC

What is the WBNB/CAT trading pair?

WBNB/CAT is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against CAT (Simons Cat). It is actively traded across 3 DEX markets on BSC.

What is the current WBNB/CAT price?

The most recent on-chain trade price for WBNB/CAT on BSC is $629.53. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $736.4K.

What is the WBNB/CAT price change?

Based on the highest-volume DEX market for WBNB/CAT on BSC: 10-minute change: -0.05%. 1-hour change: +0.32%. 24-hour change: -0.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/CAT 24h trading volume?

WBNB/CAT has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $6.02K. Across all DEX markets, the 24h volume is approximately $736.4K.

Where is WBNB/CAT traded?

WBNB/CAT is traded on 3 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap, Uniswap. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/CAT trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is CAT?

CAT (Simons Cat) is the quote token in the WBNB/CAT trading pair on BSC. Its contract address is 0x6894cde390a3f51155ea41ed24a33a4827d3063d. View full CAT analytics.

Who are the top WBNB/CAT traders?

The top traders leaderboard tracks 100 wallets that have traded WBNB/CAT on BSC. Combined volume is approximately $736.4K. The highest-volume wallet traded approximately $296.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/CAT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/CAT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/CAT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/CAT analytics dashboard or trading system. Explore more on the BSC DEX overview.