WBNB/FIWA Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/FIWA pair on BSC.

About WBNB/FIWA

Base tokenWBNB (Wrapped BNB)

Quote tokenFIWA (Defi Warrior Token)

NetworkBSC

BSC Pairs BSC Tokens

WBNB/FIWA activity (24h)

Market Insights

Trade statistics (24h)

47 recent trades for WBNB/FIWA

Total volume$59

Buy volume$35 (32 trades)

Sell volume$24 (15 trades)

Avg trade size$1

Largest trade$7

Latest price$633.79

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.1% · Sell 40.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 47m 3s ago	$633.79	BUY	4.67KFIWA	$0.1	Uniswapuniswap_v2	0x6c…f704
11h 17m 4s ago	$632.05	BUY	62.67KFIWA	$1.37	Uniswapuniswap_v2	0xd5…dc79
13h 14m 32s ago	$643.25	SELL	43.67KFIWA	$0.97	Uniswapuniswap_v2	0xd5…dc79
14h 13m 11s ago	$652.45	SELL	19.81KFIWA	$0.45	Uniswapuniswap_v2	0x6c…f704
14h 13m 15s ago	$654.58	SELL	137.85KFIWA	$3.12	Uniswapuniswap_v2	0xd5…dc79
14h 20m 44s ago	$649.48	SELL	35.18KFIWA	$0.79	Uniswapuniswap_v2	0xd5…dc79
14h 26m 53s ago	$644.31	SELL	232.65KFIWA	$5.25	Uniswapuniswap_v2	0xd5…dc79
14h 34m 9s ago	$669.91	SELL	84.5KFIWA	$2	Uniswapuniswap_v2	0xd5…dc79
14h 34m 40s ago	$665.98	BUY	88.68KFIWA	$2.1	Uniswapuniswap_v2	0xd5…dc79
14h 43m 36s ago	$669.85	BUY	89.93KFIWA	$2.13	Uniswapuniswap_v2	0xd5…dc79
15h 6m 12s ago	$670.32	BUY	31.44KFIWA	$0.74	Uniswapuniswap_v2	0xd5…dc79
15h 29m 22s ago	$680.40	BUY	31.08KFIWA	$0.74	Uniswapuniswap_v2	0xd5…dc79
16h 11m 36s ago	$679.48	BUY	8.58KFIWA	$0.2	Uniswapuniswap_v2	0xd5…dc79
16h 26m 44s ago	$659.69	SELL	137.4FIWA	$0.003166	Uniswapuniswap_v2	0xd5…dc79
16h 26m 44s ago	$664.45	BUY	137.4FIWA	$0.003166	Uniswapuniswap_v2	0x5c…8c12
16h 37m 8s ago	$690.58	BUY	8.49KFIWA	$0.21	Uniswapuniswap_v2	0x6c…f704
16h 37m 15s ago	$689.75	BUY	48.51KFIWA	$1.17	Uniswapuniswap_v2	0xd5…dc79
16h 37m 18s ago	$691.79	BUY	50.36KFIWA	$1.22	Uniswapuniswap_v2	0xd5…dc79
18h 24m 56s ago	$694.54	SELL	9.57KFIWA	$0.23	Uniswapuniswap_v2	0x6c…f704
18h 25m 1s ago	$696.75	SELL	53.32KFIWA	$1.29	Uniswapuniswap_v2	0xd5…dc79
19h 12m 29s ago	$678.89	BUY	40.73KFIWA	$0.97	Uniswapuniswap_v2	0xd5…dc79
19h 12m 32s ago	$681.92	SELL	93.09KFIWA	$2.21	Uniswapuniswap_v2	0xd5…dc79
19h 12m 34s ago	$679.56	BUY	178.14KFIWA	$4.23	Uniswapuniswap_v2	0xd5…dc79
19h 12m 34s ago	$680.68	BUY	19.03KFIWA	$0.45	Uniswapuniswap_v2	0x6c…f704
21h 37m 16s ago	$690.78	BUY	32.24KFIWA	$0.77	Uniswapuniswap_v2	0xd5…dc79
21h 44m 49s ago	$712.26	BUY	30.52KFIWA	$0.75	Uniswapuniswap_v2	0xd5…dc79
21h 49m 59s ago	$679.66	SELL	362.58FIWA	$0.008486	Uniswapuniswap_v2	0x6c…f704
21h 49m 59s ago	$692.63	BUY	362.58FIWA	$0.008486	Uniswapuniswap_v2	0x5c…8c12
21h 50m 19s ago	$678.78	BUY	8.34KFIWA	$0.2	Uniswapuniswap_v2	0x6c…f704
21h 50m 22s ago	$676.85	BUY	73.35KFIWA	$1.72	Uniswapuniswap_v2	0xd5…dc79
21h 51m 46s ago	$678.91	BUY	29.21KFIWA	$0.68	Uniswapuniswap_v2	0xd5…dc79
21h 52m 58s ago	$680.40	BUY	44.57KFIWA	$1.04	Uniswapuniswap_v2	0xd5…dc79
21h 53m 33s ago	$683.39	BUY	6.3KFIWA	$0.15	Uniswapuniswap_v2	0x6c…f704
21h 54m 43s ago	$685.03	SELL	18.44KFIWA	$0.43	Uniswapuniswap_v2	0xd5…dc79
21h 54m 43s ago	$691.23	BUY	18.44KFIWA	$0.43	Uniswapuniswap_v2	0x6c…f704
21h 54m 43s ago	$686.77	BUY	308.06KFIWA	$7.21	Uniswapuniswap_v2	0xd5…dc79
21h 54m 48s ago	$693.59	BUY	28.35KFIWA	$0.66	Uniswapuniswap_v2	0xd5…dc79
21h 56m 33s ago	$694.64	BUY	23.18KFIWA	$0.54	Uniswapuniswap_v2	0xd5…dc79
22h 3m 27s ago	$693.54	BUY	68.79KFIWA	$1.6	Uniswapuniswap_v2	0xd5…dc79
22h 4m 50s ago	$697.08	BUY	9.27KFIWA	$0.22	Uniswapuniswap_v2	0x6c…f704
22h 4m 57s ago	$695.47	BUY	26.44KFIWA	$0.62	Uniswapuniswap_v2	0xd5…dc79
22h 5m 0s ago	$696.83	BUY	40.21KFIWA	$0.94	Uniswapuniswap_v2	0xd5…dc79
22h 6m 4s ago	$698.33	BUY	33.57KFIWA	$0.78	Uniswapuniswap_v2	0xd5…dc79
22h 6m 35s ago	$699.59	BUY	28.12KFIWA	$0.66	Uniswapuniswap_v2	0xd5…dc79
23h 38m 46s ago	$730.33	SELL	16.93KFIWA	$0.41	Uniswapuniswap_v2	0xd5…dc79
23h 42m 34s ago	$725.45	SELL	13.18KFIWA	$0.32	Uniswapuniswap_v2	0x6c…f704
23h 42m 40s ago	$724.29	SELL	267.34KFIWA	$6.46	Uniswapuniswap_v2	0xd5…dc79

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$58.58	47	$633.7856	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xd5…dc79	$32.87	0.05	0	$0.05
0x24…ff63	$8.37	0	0.01	$0.01
0xb8…83b6	$6.46	0	0.008923	$0.008923
0x02…0a7b	$2.21	0	0.003244	$0.003244
0xf6…b875	$2	0	0.002988	$0.002988
0x6c…f704	$1.75	0.002561	0	$0.002561
0xf2…65bd	$1.29	0	0.001854	$0.001854
0x78…b2a2	$1.24	0	0.00191	$0.00191
0x33…43db	$0.97	0	0.001502	$0.001502
0x5b…82ae	$0.55	0	0.000773	$0.000773
0x2e…b5eb	$0.43	0	0.00063	$0.00063
0xd4…1e36	$0.41	0	0.00056	$0.00056
0x5c…8c12	$0.01	0.000017	0	$0.000017
0x78…ff3d	$0.01	0	0.000017	$0.000017

Get API

WBNB/FIWA FAQ

Frequently asked questions about the WBNB/FIWA trading pair on BSC

What is the WBNB/FIWA trading pair?

WBNB/FIWA is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against FIWA (Defi Warrior Token). It is actively traded across 1 DEX market on BSC.

What is the current WBNB/FIWA price?

The most recent on-chain trade price for WBNB/FIWA on BSC is $633.79. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $58.58.

What is the WBNB/FIWA price change?

Based on the highest-volume DEX market for WBNB/FIWA on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/FIWA 24h trading volume?

WBNB/FIWA has 47 recent trades in the live stream (32 buys, 15 sells) with a combined volume of approximately $58.58. Across all DEX markets, the 24h volume is approximately $58.58.

Where is WBNB/FIWA traded?

WBNB/FIWA is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/FIWA trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is FIWA?

FIWA (Defi Warrior Token) is the quote token in the WBNB/FIWA trading pair on BSC. Its contract address is 0x633237c6fa30fae46cc5bb22014da30e50a718cc. View full FIWA analytics.

Who are the top WBNB/FIWA traders?

The top traders leaderboard tracks 14 wallets that have traded WBNB/FIWA on BSC. Combined volume is approximately $58.58. The highest-volume wallet traded approximately $32.87. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/FIWA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/FIWA on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/FIWA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/FIWA analytics dashboard or trading system. Explore more on the BSC DEX overview.