WBNB/UUSD Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/UUSD pair on BSC.

About WBNB/UUSD

Base tokenWBNB (Wrapped BNB)

Quote tokenUUSD (Unity USD)

NetworkBSC

BSC Pairs BSC Tokens

WBNB/UUSD activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBNB/UUSD

Total volume$3,448

Buy volume$2,028 (28 trades)

Sell volume$1,420 (22 trades)

Avg trade size$69

Largest trade$184

Latest price$645.88

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.8% · Sell 41.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11s ago	$645.88	SELL	110.72UUSD	$110.73	PancakeSwappancake_swap_v3	0xf3…e121
14s ago	$645.81	SELL	12.88UUSD	$12.88	PancakeSwappancake_swap_v3	0xf3…e121
29s ago	$645.74	SELL	112.19UUSD	$112.2	PancakeSwappancake_swap_v3	0xf3…e121
1m 9s ago	$645.66	SELL	43.86UUSD	$43.87	PancakeSwappancake_swap_v3	0xf3…e121
1m 17s ago	$645.60	SELL	3.16UUSD	$3.16	PancakeSwappancake_swap_v3	0xf3…e121
1m 17s ago	$645.62	SELL	24.16UUSD	$24.17	PancakeSwappancake_swap_v3	0xf3…e121
1m 33s ago	$645.56	SELL	73.1UUSD	$73.11	PancakeSwappancake_swap_v3	0xf3…e121
3m 23s ago	$645.45	BUY	85.78UUSD	$85.79	PancakeSwappancake_swap_v3	0xf3…e121
3m 28s ago	$645.57	BUY	125.66UUSD	$125.68	PancakeSwappancake_swap_v3	0xf3…e121
3m 31s ago	$645.71	BUY	119.71UUSD	$119.72	PancakeSwappancake_swap_v3	0xf3…e121
4m 8s ago	$645.86	BUY	153.37UUSD	$153.39	PancakeSwappancake_swap_v3	0xf3…e121
4m 9s ago	$645.98	BUY	70.09UUSD	$70.1	PancakeSwappancake_swap_v3	0xf3…e121
4m 36s ago	$646.10	SELL	99.69UUSD	$99.7	PancakeSwappancake_swap_v3	0xf3…e121
5m 26s ago	$646.04	SELL	9.97UUSD	$9.97	PancakeSwappancake_swap_v3	0xf3…e121
5m 34s ago	$645.95	SELL	139.57UUSD	$139.58	PancakeSwappancake_swap_v3	0xf3…e121
5m 39s ago	$645.87	SELL	2UUSD	$2	PancakeSwappancake_swap_v3	0xf3…e121
6m 38s ago	$645.87	SELL	0.29UUSD	$0.29	PancakeSwappancake_swap_v3	0xf3…e121
6m 44s ago	$645.83	SELL	71.29UUSD	$71.29	PancakeSwappancake_swap_v3	0xf3…e121
6m 55s ago	$645.79	SELL	0.95UUSD	$0.95	PancakeSwappancake_swap_v3	0xf3…e121
7m 52s ago	$645.71	BUY	93.01UUSD	$93.03	PancakeSwappancake_swap_v3	0xf3…e121
7m 55s ago	$645.83	BUY	115.64UUSD	$115.66	PancakeSwappancake_swap_v3	0xf3…e121
8m 18s ago	$645.94	SELL	159.48UUSD	$159.5	PancakeSwappancake_swap_v3	0xf3…e121
8m 28s ago	$645.95	BUY	101.49UUSD	$101.5	PancakeSwappancake_swap_v3	0xf3…e121
8m 28s ago	$645.81	BUY	161.07UUSD	$161.08	PancakeSwappancake_swap_v3	0xf3…e121
8m 29s ago	$646.02	BUY	12.3UUSD	$12.3	PancakeSwappancake_swap_v3	0xf3…e121
8m 30s ago	$646.08	BUY	109.37UUSD	$109.38	PancakeSwappancake_swap_v3	0xf3…e121
8m 32s ago	$646.25	BUY	183.86UUSD	$183.88	PancakeSwappancake_swap_v3	0xf3…e121
8m 40s ago	$646.40	BUY	94.79UUSD	$94.8	PancakeSwappancake_swap_v3	0xf3…e121
8m 47s ago	$646.50	BUY	70.89UUSD	$70.9	PancakeSwappancake_swap_v3	0xf3…e121
9m 7s ago	$646.55	BUY	33.14UUSD	$33.15	PancakeSwappancake_swap_v3	0xf3…e121
9m 38s ago	$646.59	BUY	36.68UUSD	$36.69	PancakeSwappancake_swap_v3	0xf3…e121
10m 30s ago	$646.62	BUY	16.92UUSD	$16.92	PancakeSwappancake_swap_v3	0xf3…e121
10m 34s ago	$646.68	BUY	90.59UUSD	$90.6	PancakeSwappancake_swap_v3	0xf3…e121
11m 57s ago	$646.83	SELL	90.1UUSD	$90.11	PancakeSwappancake_swap_v3	0xf3…e121
12m 23s ago	$646.71	SELL	155.87UUSD	$155.89	PancakeSwappancake_swap_v3	0xf3…e121
12m 25s ago	$646.59	SELL	45.18UUSD	$45.19	PancakeSwappancake_swap_v3	0xf3…e121
13m 4s ago	$646.45	BUY	25.58UUSD	$25.58	PancakeSwappancake_swap_v3	0xf3…e121
13m 14s ago	$646.49	BUY	44.72UUSD	$44.73	PancakeSwappancake_swap_v3	0xf3…e121
13m 33s ago	$646.55	SELL	65.8UUSD	$65.81	PancakeSwappancake_swap_v3	0xf3…e121
13m 33s ago	$646.62	SELL	49.85UUSD	$49.85	PancakeSwappancake_swap_v3	0xf3…e121
13m 35s ago	$646.52	SELL	4.98UUSD	$4.99	PancakeSwappancake_swap_v3	0xf3…e121
13m 51s ago	$646.43	SELL	144.3UUSD	$144.32	PancakeSwappancake_swap_v3	0xf3…e121
15m 3s ago	$646.24	BUY	0.32UUSD	$0.32	PancakeSwappancake_swap_v3	0xf3…e121
15m 29s ago	$646.32	BUY	156.77UUSD	$156.8	PancakeSwappancake_swap_v3	0xf3…e121
15m 38s ago	$646.42	BUY	6.62UUSD	$6.62	PancakeSwappancake_swap_v3	0xf3…e121
16m 14s ago	$646.42	BUY	3.22UUSD	$3.22	PancakeSwappancake_swap_v3	0xf3…e121
16m 30s ago	$646.42	BUY	0.32UUSD	$0.32	PancakeSwappancake_swap_v3	0xf3…e121
16m 35s ago	$646.43	BUY	11.88UUSD	$11.88	PancakeSwappancake_swap_v3	0xf3…e121
16m 37s ago	$646.44	BUY	3.53UUSD	$3.53	PancakeSwappancake_swap_v3	0xf3…e121
17m 31s ago	$646.50	BUY	100.51UUSD	$100.53	PancakeSwappancake_swap_v3	0xf3…e121

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwappancake_swap_v3	$387.12K	4K	$645.8812	-0.11%	-0.01%	+0.53%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xf3…e121	$193.1K	301.67	0	$301.67
0x4b…51d2	$44.18K	0	68.96	$68.96
0x07…0000	$27.07K	0	42.18	$42.18
0x88…436f	$24.87K	0	39.37	$39.37
0xaf…c800	$18.01K	0	28.15	$28.15
0x83…a26d	$9.26K	0	14.44	$14.44
0x98…4c46	$7.65K	0	11.94	$11.94
0x13…8dd4	$5.39K	0	8.4	$8.4
0x1d…f4bc	$5.31K	0	8.21	$8.21
0xe6…2572	$4.59K	0	7.16	$7.16
0xbc…c973	$4.42K	0	6.89	$6.89
0x6c…78bb	$4.38K	0	6.84	$6.84
0x24…ff63	$3.35K	0	5.2	$5.2
0x31…54a0	$2.87K	0	4.45	$4.45
0x9c…ac52	$2.33K	0	3.65	$3.65
0xb8…1867	$2.29K	0	3.57	$3.57
0x59…e484	$2.24K	0	3.48	$3.48
0xb7…5f54	$2.19K	0	3.41	$3.41
0x3d…6be9	$2.17K	0	3.36	$3.36
0x17…f849	$1.8K	0	2.81	$2.81
0xb8…83b6	$1.64K	0	2.55	$2.55
0xf9…5d82	$1.17K	0	1.83	$1.83
0x4d…5c56	$1.06K	0	1.65	$1.65
0xb5…18a9	$783.42	0	1.21	$1.21
0xf2…65bd	$744.49	0	1.16	$1.16
0xdd…c185	$704.84	0	1.1	$1.1
0xd4…1e36	$665.6	0	1.04	$1.04
0xa6…3480	$597.01	0	0.93	$0.93
0xf6…b875	$569.34	0	0.89	$0.89
0xc6…ae2e	$568.62	0	0.89	$0.89
0x16…cf61	$463.18	0	0.72	$0.72
0xb5…77e5	$458.45	0	0.71	$0.71
0x5d…42fe	$449.09	0	0.7	$0.7
0x6a…f3c1	$438	0	0.68	$0.68
0x99…0515	$418.43	0	0.65	$0.65
0xb6…eed6	$417.97	0	0.66	$0.66
0xf0…476a	$409.73	0	0.64	$0.64
0x25…a3f3	$397.62	0	0.62	$0.62
0xce…10d0	$316.52	0	0.49	$0.49
0xf7…fca6	$316.32	0	0.5	$0.5
0x66…5b10	$304.71	0	0.47	$0.47
0x62…740e	$293.31	0	0.46	$0.46
0x30…05e0	$288.55	0	0.45	$0.45
0x4a…41fb	$273.61	0	0.42	$0.42
0x47…10c4	$254.02	0	0.4	$0.4
0x8b…4737	$249.4	0	0.38	$0.38
0x7d…9c9a	$248.7	0	0.39	$0.39
0x80…17d0	$248.32	0	0.39	$0.39
0x06…3fbd	$245.15	0	0.38	$0.38
0xc3…8134	$242.71	0	0.38	$0.38

Rows per page:

1–50 of 100

Get API

WBNB/UUSD FAQ

Frequently asked questions about the WBNB/UUSD trading pair on BSC

What is the WBNB/UUSD trading pair?

WBNB/UUSD is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against UUSD (Unity USD). It is actively traded across 1 DEX market on BSC.

What is the current WBNB/UUSD price?

The most recent on-chain trade price for WBNB/UUSD on BSC is $645.88. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $387.12K.

What is the WBNB/UUSD price change?

Based on the highest-volume DEX market for WBNB/UUSD on BSC: 10-minute change: -0.11%. 1-hour change: -0.01%. 24-hour change: +0.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/UUSD 24h trading volume?

WBNB/UUSD has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $3.45K. Across all DEX markets, the 24h volume is approximately $387.12K.

Where is WBNB/UUSD traded?

WBNB/UUSD is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/UUSD trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is UUSD?

UUSD (Unity USD) is the quote token in the WBNB/UUSD trading pair on BSC. Its contract address is 0x61a10e8556bed032ea176330e7f17d6a12a10000. View full UUSD analytics.

Who are the top WBNB/UUSD traders?

The top traders leaderboard tracks 100 wallets that have traded WBNB/UUSD on BSC. Combined volume is approximately $386.7K. The highest-volume wallet traded approximately $193.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/UUSD price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/UUSD on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/UUSD API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/UUSD analytics dashboard or trading system. Explore more on the BSC DEX overview.