WBNB/UUSD Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/UUSD pair on BSC.

About WBNB/UUSD

Base tokenWBNB (Wrapped BNB)

Quote tokenUUSD (Unity USD)

NetworkBSC

BSC Pairs BSC Tokens

WBNB/UUSD activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBNB/UUSD

Total volume$2,366

Buy volume$1,113 (26 trades)

Sell volume$1,253 (24 trades)

Avg trade size$47

Largest trade$225

Latest price$625.48

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.0% · Sell 53.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18s ago	$625.48	BUY	10.68UUSD	$10.67	PancakeSwap	0xf3…e121
20s ago	$625.51	BUY	44.05UUSD	$44.04	PancakeSwap	0xf3…e121
22s ago	$625.54	BUY	27.35UUSD	$27.34	PancakeSwap	0xf3…e121
26s ago	$625.57	BUY	1.35UUSD	$1.35	PancakeSwap	0xf3…e121
26s ago	$625.56	BUY	6UUSD	$6	PancakeSwap	0xf3…e121
2m 29s ago	$625.58	BUY	24UUSD	$24	PancakeSwap	0xf3…e121
2m 31s ago	$625.62	BUY	41.76UUSD	$41.75	PancakeSwap	0xf3…e121
2m 39s ago	$625.75	SELL	19.94UUSD	$19.94	PancakeSwap	0xf3…e121
2m 40s ago	$625.73	SELL	15.99UUSD	$15.98	PancakeSwap	0xf3…e121
2m 41s ago	$625.72	SELL	9.95UUSD	$9.95	PancakeSwap	0xf3…e121
2m 46s ago	$625.67	SELL	82.96UUSD	$82.95	PancakeSwap	0xf3…e121
2m 47s ago	$625.62	SELL	6.32UUSD	$6.32	PancakeSwap	0xf3…e121
2m 48s ago	$625.59	SELL	49.75UUSD	$49.74	PancakeSwap	0xf3…e121
2m 48s ago	$625.52	SELL	49.85UUSD	$49.84	PancakeSwap	0xf3…e121
2m 48s ago	$625.55	SELL	15.19UUSD	$15.19	PancakeSwap	0xf3…e121
2m 49s ago	$625.42	SELL	120.64UUSD	$120.62	PancakeSwap	0xf3…e121
3m 17s ago	$625.35	SELL	30UUSD	$30	PancakeSwap	0xf3…e121
3m 22s ago	$625.25	SELL	153.84UUSD	$153.82	PancakeSwap	0xf3…e121
3m 34s ago	$625.15	SELL	20UUSD	$20	PancakeSwap	0xf3…e121
4m 11s ago	$625.02	BUY	2.06UUSD	$2.06	PancakeSwap	0xf3…e121
4m 20s ago	$625.09	BUY	133.5UUSD	$133.48	PancakeSwap	0xf3…e121
4m 26s ago	$625.18	BUY	33.94UUSD	$33.93	PancakeSwap	0xf3…e121
4m 36s ago	$625.49	SELL	149.55UUSD	$149.53	PancakeSwap	0xf3…e121
4m 36s ago	$625.33	BUY	225.24UUSD	$225.21	PancakeSwap	0xf3…e121
4m 37s ago	$625.30	SELL	198.41UUSD	$198.38	PancakeSwap	0xf3…e121

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwap	$707.95K	10K	$625.475	+0.07%	0.00%	+0.29%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xf3…e121	$353.12K	563.78	0	$563.78
0x72…1c04	$72.72K	0	116.05	$116.05
0x05…f4e5	$53.81K	0	85.8	$85.8
0x3d…6be9	$27.13K	0	43.33	$43.33
0x99…0515	$14.63K	0	23.39	$23.39
0x1d…f4bc	$13.12K	0	20.96	$20.96
0x90…2535	$10.85K	0	17.3	$17.3
0x31…26fb	$9.58K	0	15.31	$15.31
0x98…4c46	$9.33K	0	14.9	$14.9
0xbc…efa5	$8.82K	0	14.09	$14.09
0xaf…c800	$7.93K	0	12.68	$12.68
0x5e…aef7	$7.74K	0	12.28	$12.28
0x79…515d	$7.5K	0	11.95	$11.95
0x4b…51d2	$7.42K	0	11.87	$11.87
0xf7…fca6	$6.84K	0	10.91	$10.91
0xc3…c5cb	$5.9K	0	9.43	$9.43
0xf9…5d82	$4.19K	0	6.69	$6.69
0xab…47a3	$3.81K	0	6.1	$6.1
0xc3…1769	$3.63K	0	5.8	$5.8
0xf0…625e	$3.45K	0	5.51	$5.51
0x74…a09e	$3.27K	0	5.23	$5.23
0x17…f849	$3.27K	0	5.22	$5.22
0x62…27dc	$3.18K	0	5.08	$5.08
0x1a…54f0	$3K	0	4.77	$4.77
0x7f…80b6	$2.98K	0	4.75	$4.75
0x84…0034	$2.73K	0	4.35	$4.35
0x1f…7ac5	$2.66K	0	4.22	$4.22
0x3c…bc58	$2.42K	0	3.87	$3.87
0xbc…c973	$2.37K	0	3.79	$3.79
0xfa…0be4	$1.81K	0	2.88	$2.88
0x2e…b619	$1.69K	0	2.71	$2.71
0x05…6687	$1.51K	0	2.42	$2.42
0x12…faab	$1.49K	0	2.39	$2.39
0x25…a3f3	$1.47K	0	2.35	$2.35
0xc2…0b89	$1.4K	0	2.24	$2.24
0xc8…ef2f	$1.39K	0	2.22	$2.22
0xf4…2811	$1.37K	0	2.19	$2.19
0x20…a8c0	$1.29K	0	2.07	$2.07
0xb8…1867	$1.26K	0	2.02	$2.02
0x4b…d667	$1.24K	0	1.98	$1.98
0x29…7628	$1.2K	0	1.92	$1.92
0x3b…f7c7	$1.15K	0	1.85	$1.85
0x9e…f364	$1.14K	0	1.82	$1.82
0x56…10b3	$893.48	0	1.43	$1.43
0x51…c084	$874.83	0	1.4	$1.4
0xe2…b5b9	$744.5	0	1.19	$1.19
0xb8…83b6	$732.42	0	1.17	$1.17
0xa5…5ced	$714.97	0	1.14	$1.14
0x25…77ca	$661.83	0	1.06	$1.06
0x8c…b206	$656.1	0	1.05	$1.05

Rows per page:

1–50 of 100

Get API

WBNB/UUSD FAQ

Frequently asked questions about the WBNB/UUSD trading pair on BSC

What is the WBNB/UUSD trading pair?

WBNB/UUSD is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against UUSD (Unity USD). It is actively traded across 1 DEX market on BSC.

What is the current WBNB/UUSD price?

The most recent on-chain trade price for WBNB/UUSD on BSC is $625.48. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $707.95K.

What is the WBNB/UUSD price change?

Based on the highest-volume DEX market for WBNB/UUSD on BSC: 10-minute change: +0.07%. 1-hour change: -0.00%. 24-hour change: +0.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/UUSD 24h trading volume?

WBNB/UUSD has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.37K. Across all DEX markets, the 24h volume is approximately $707.95K.

Where is WBNB/UUSD traded?

WBNB/UUSD is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/UUSD trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is UUSD?

UUSD (Unity USD) is the quote token in the WBNB/UUSD trading pair on BSC. Its contract address is 0x61a10e8556bed032ea176330e7f17d6a12a10000. View full UUSD analytics.

Who are the top WBNB/UUSD traders?

The top traders leaderboard tracks 100 wallets that have traded WBNB/UUSD on BSC. Combined volume is approximately $698.52K. The highest-volume wallet traded approximately $353.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/UUSD price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/UUSD on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/UUSD API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/UUSD analytics dashboard or trading system. Explore more on the BSC DEX overview.