WBNB/SHISA Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/SHISA pair on BSC.

About WBNB/SHISA

Base tokenWBNB (Wrapped BNB)

Quote tokenSHISA

NetworkBSC

BSC Pairs BSC Tokens

WBNB/SHISA activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBNB/SHISA

Total volume$2,398

Buy volume$1,684 (29 trades)

Sell volume$714 (21 trades)

Avg trade size$48

Largest trade$942

Latest price$634.90

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 70.2% · Sell 29.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 2s ago	$634.90	SELL	26.65KSHISA	$11.16	Uniswapuniswap_v2	0x80…17d0
20m 5s ago	$636.47	SELL	511.33SHISA	$0.21	Uniswapuniswap_v2	0x80…17d0
24m 37s ago	$636.44	SELL	5KSHISA	$2.1	Uniswapuniswap_v2	0x80…17d0
29m 26s ago	$634.73	BUY	8.66SHISA	$0.003644	Uniswapuniswap_v2	0x80…17d0
29m 59s ago	$634.73	BUY	30.71SHISA	$0.01	Uniswapuniswap_v2	0x80…17d0
32m 56s ago	$637.92	SELL	297.35SHISA	$0.13	Uniswapuniswap_v2	0x80…17d0
33m 47s ago	$634.73	BUY	782.23SHISA	$0.33	Uniswapuniswap_v2	0x80…17d0
41m 48s ago	$634.64	BUY	13.51SHISA	$0.005687	Uniswapuniswap_v2	0x80…17d0
48m 34s ago	$633.54	BUY	60.85KSHISA	$25.55	Uniswapuniswap_v2	0x80…17d0
52m 45s ago	$637.01	SELL	22.89KSHISA	$9.61	Uniswapuniswap_v2	0x80…17d0
1h 1m 55s ago	$633.18	BUY	10.37KSHISA	$4.35	Uniswapuniswap_v2	0x80…17d0
1h 2m 28s ago	$636.39	SELL	7.6KSHISA	$3.19	Uniswapuniswap_v2	0x80…17d0
1h 7m 29s ago	$633.58	BUY	52.1KSHISA	$21.86	Uniswapuniswap_v2	0x80…17d0
1h 8m 46s ago	$633.92	BUY	1.16KSHISA	$0.48	Uniswapuniswap_v2	0x80…17d0
1h 12m 41s ago	$634.56	BUY	78.23KSHISA	$32.81	Uniswapuniswap_v2	0x80…17d0
1h 22m 49s ago	$640.35	SELL	50KSHISA	$21.05	Uniswapuniswap_v2	0x80…17d0
1h 33m 56s ago	$600.43	SELL	37.86KSHISA	$14.96	Uniswapuniswap_v2	0x80…17d0
1h 44m 47s ago	$600.21	SELL	20KSHISA	$7.91	Uniswapuniswap_v2	0x80…17d0
1h 49m 44s ago	$600.06	SELL	442.07SHISA	$0.17	Uniswapuniswap_v2	0x80…17d0
1h 49m 58s ago	$600.05	SELL	602.56SHISA	$0.24	Uniswapuniswap_v2	0x80…17d0
1h 50m 1s ago	$614.54	BUY	2.38MSHISA	$941.64	Uniswapuniswap_v2	0x80…17d0
1h 52m 33s ago	$632.52	BUY	153.57SHISA	$0.06	Uniswapuniswap_v2	0x80…17d0
2h 1m 23s ago	$633.42	BUY	125.18KSHISA	$49.49	Uniswapuniswap_v2	0x80…17d0
2h 28m 6s ago	$635.49	BUY	255.14SHISA	$0.1	Uniswapuniswap_v2	0x80…17d0
2h 28m 24s ago	$635.50	BUY	342.51SHISA	$0.14	Uniswapuniswap_v2	0x80…17d0
2h 28m 33s ago	$638.68	SELL	1.16KSHISA	$0.46	Uniswapuniswap_v2	0x80…17d0
2h 30m 28s ago	$623.86	BUY	11.81KSHISA	$4.59	Uniswapuniswap_v2	0x80…17d0
2h 30m 33s ago	$624.05	BUY	13.01KSHISA	$5.06	Uniswapuniswap_v2	0x80…17d0
2h 33m 4s ago	$628.88	BUY	636.13KSHISA	$247.29	Uniswapuniswap_v2	0x80…17d0
2h 35m 14s ago	$633.87	BUY	76.99KSHISA	$29.91	Uniswapuniswap_v2	0x80…17d0
2h 35m 17s ago	$637.61	SELL	2.49KSHISA	$0.97	Uniswapuniswap_v2	0x80…17d0
2h 35m 17s ago	$637.63	SELL	229.08SHISA	$0.09	Uniswapuniswap_v2	0x80…17d0
2h 42m 27s ago	$634.37	BUY	4.9KSHISA	$1.9	Uniswapuniswap_v2	0x80…17d0
2h 48m 40s ago	$633.81	BUY	10.64KSHISA	$4.13	Uniswapuniswap_v2	0x80…17d0
2h 50m 11s ago	$637.06	SELL	2KSHISA	$0.78	Uniswapuniswap_v2	0x80…17d0
3h 1m 36s ago	$633.40	BUY	243KSHISA	$93.96	Uniswapuniswap_v2	0x80…17d0
3h 1m 40s ago	$635.22	BUY	286.4SHISA	$0.11	Uniswapuniswap_v2	0x80…17d0
3h 3m 13s ago	$638.22	SELL	25KSHISA	$9.67	Uniswapuniswap_v2	0x80…17d0
3h 5m 20s ago	$634.52	BUY	12.54KSHISA	$4.84	Uniswapuniswap_v2	0x80…17d0
3h 5m 24s ago	$637.42	SELL	49.75KSHISA	$19.22	Uniswapuniswap_v2	0x80…17d0
3h 14m 6s ago	$632.32	BUY	477.85SHISA	$0.18	Uniswapuniswap_v2	0x80…17d0
3h 32m 31s ago	$632.36	BUY	10.96KSHISA	$4.22	Uniswapuniswap_v2	0x80…17d0
3h 48m 2s ago	$636.46	SELL	6.7KSHISA	$2.59	Uniswapuniswap_v2	0x80…17d0
3h 52m 1s ago	$635.69	BUY	328.24KSHISA	$126.69	Uniswapuniswap_v2	0x80…17d0
3h 58m 50s ago	$659.95	BUY	161.52KSHISA	$64.35	Uniswapuniswap_v2	0x80…17d0
4h 1m 23s ago	$663.23	BUY	1.1KSHISA	$0.44	Uniswapuniswap_v2	0x80…17d0
4h 1m 34s ago	$655.69	SELL	1.39MSHISA	$557.18	Uniswapuniswap_v2	0x80…17d0
4h 3m 20s ago	$633.79	SELL	50KSHISA	$19.65	Uniswapuniswap_v2	0x80…17d0
4h 5m 45s ago	$630.63	BUY	50.43KSHISA	$19.81	Uniswapuniswap_v2	0x80…17d0
4h 9m 10s ago	$633.56	SELL	82.35KSHISA	$32.36	Uniswapuniswap_v2	0x80…17d0

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$74.38K	3K	$634.8954	0.00%	-0.33%	-0.34%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x80…17d0	$37.32K	58.44	0	$58.44
0x10…024e	$26.25K	0	40.71	$40.71
0xb7…5f54	$4.36K	0	6.54	$6.54
0x3d…6be9	$1.42K	0	2.18	$2.18
0xd9…9aeb	$1.15K	0	1.76	$1.76
0xdd…c185	$784.67	0	1.14	$1.14
0xbb…dc6f	$575.92	0	0.95	$0.95
0x16…0dae	$427.48	0	0.66	$0.66
0x31…54a0	$363.08	0	0.56	$0.56
0x00…361d	$341.85	0	0.51	$0.51
0x4a…41fb	$279.87	0	0.43	$0.43
0x2d…fd10	$239.14	0	0.37	$0.37
0xef…248c	$134.46	0	0.21	$0.21
0xa3…aa37	$120.07	0	0.2	$0.2
0xfb…78a4	$118.59	0	0.18	$0.18
0x29…506a	$103.97	0	0.16	$0.16
0xbc…c973	$94.82	0	0.15	$0.15
0x99…d086	$67.65	0	0.11	$0.11
0xf4…2811	$25.78	0	0.04	$0.04
0xc3…1769	$24.21	0	0.04	$0.04
0x1d…f4bc	$23.44	0	0.04	$0.04
0x7d…e7f4	$21.05	0	0.03	$0.03
0x59…e484	$14.42	0	0.02	$0.02
0xca…1f2f	$14.1	0	0.02	$0.02
0xb0…9ce6	$12.41	0	0.02	$0.02
0xa7…c828	$11.75	0	0.02	$0.02
0x3f…e86c	$10.5	0	0.02	$0.02
0x8a…d42b	$10.22	0	0.02	$0.02
0xe9…d6e5	$8.63	0	0.01	$0.01
0x78…b2a2	$7.3	0	0.01	$0.01
0x61…c082	$7.01	0	0.01	$0.01
0x00…c459	$6.28	0	0.009708	$0.009708
0xf2…bf61	$5.63	0	0.008801	$0.008801
0xe2…bb27	$4.87	0	0.007535	$0.007535
0xea…564c	$4.83	0	0.007654	$0.007654
0xd3…6deb	$3.67	0	0.005566	$0.005566
0x24…ff63	$3.38	0	0.005323	$0.005323
0xf4…88d8	$2.94	0	0.004535	$0.004535
0x4a…bfd7	$1.82	0	0.002815	$0.002815
0xb4…eff0	$1.35	0	0.002125	$0.002125
0x7b…963a	$1.06	0	0.001658	$0.001658
0x05…f4e5	$0.78	0	0.001218	$0.001218
0x33…73b6	$0.41	0	0.00063	$0.00063
0xc1…0fb4	$0.35	0	0.000535	$0.000535
0x3f…8dd8	$0.08	0	0.000125	$0.000125
0xd4…1e36	$0.02	0	0.000036	$0.000036

Get API

WBNB/SHISA FAQ

Frequently asked questions about the WBNB/SHISA trading pair on BSC

What is the WBNB/SHISA trading pair?

WBNB/SHISA is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against SHISA. It is actively traded across 1 DEX market on BSC.

What is the current WBNB/SHISA price?

The most recent on-chain trade price for WBNB/SHISA on BSC is $634.90. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $74.38K.

What is the WBNB/SHISA price change?

Based on the highest-volume DEX market for WBNB/SHISA on BSC: 10-minute change: +0.00%. 1-hour change: -0.33%. 24-hour change: -0.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/SHISA 24h trading volume?

WBNB/SHISA has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $2.4K. Across all DEX markets, the 24h volume is approximately $74.38K.

Where is WBNB/SHISA traded?

WBNB/SHISA is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/SHISA trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SHISA?

SHISA is the quote token in the WBNB/SHISA trading pair on BSC. Its contract address is 0x595b0774d1b2c87dbf9720912ba0870ae9b94444. View full SHISA analytics.

Who are the top WBNB/SHISA traders?

The top traders leaderboard tracks 46 wallets that have traded WBNB/SHISA on BSC. Combined volume is approximately $74.38K. The highest-volume wallet traded approximately $37.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/SHISA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/SHISA on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/SHISA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/SHISA analytics dashboard or trading system. Explore more on the BSC DEX overview.