WBNB/SHISA Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/SHISA pair on BSC.

About WBNB/SHISA

Base tokenWBNB (Wrapped BNB)

Quote tokenSHISA

NetworkBSC

BSC Pairs BSC Tokens

WBNB/SHISA activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBNB/SHISA

Total volume$3,540

Buy volume$2,402 (25 trades)

Sell volume$1,138 (25 trades)

Avg trade size$71

Largest trade$919

Latest price$629.17

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 67.9% · Sell 32.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 9s ago	$629.17	BUY	704.55SHISA	$0.12	Uniswap	0x80…17d0
2h 3m 10s ago	$630.02	BUY	670.01SHISA	$0.12	Uniswap	0x80…17d0
2h 3m 17s ago	$630.94	SELL	450KSHISA	$79.49	Uniswap	0x80…17d0
4h 14m 24s ago	$625.64	SELL	404.37KSHISA	$71.31	Uniswap	0x80…17d0
5h 0m 1s ago	$629.78	SELL	134.79KSHISA	$24.03	Uniswap	0x80…17d0
5h 2m 39s ago	$627.45	SELL	330.58KSHISA	$58.93	Uniswap	0x80…17d0
7h 46m 31s ago	$605.16	SELL	152.87KSHISA	$26.39	Uniswap	0x80…17d0
7h 52m 16s ago	$604.28	SELL	64.32SHISA	$0.01	Uniswap	0x80…17d0
7h 57m 41s ago	$593.03	SELL	3.8KSHISA	$0.64	Uniswap	0x80…17d0
7h 57m 41s ago	$615.61	BUY	5.42MSHISA	$918.51	Uniswap	0x80…17d0
9h 48m 13s ago	$642.53	SELL	110.19KSHISA	$18.59	Uniswap	0x80…17d0
9h 52m 25s ago	$638.88	BUY	738.04SHISA	$0.12	Uniswap	0x80…17d0
9h 56m 40s ago	$636.54	SELL	1.65MSHISA	$279.98	Uniswap	0x80…17d0
10h 45m 14s ago	$626.14	SELL	500.94SHISA	$0.08	Uniswap	0x80…17d0
11h 5m 3s ago	$623.25	BUY	357.93KSHISA	$60.27	Uniswap	0x80…17d0
11h 7m 58s ago	$628.83	SELL	8.91KSHISA	$1.5	Uniswap	0x80…17d0
11h 34m 44s ago	$627.09	SELL	560KSHISA	$94.57	Uniswap	0x80…17d0
11h 48m 52s ago	$624.33	SELL	7.59KSHISA	$1.28	Uniswap	0x80…17d0
11h 49m 24s ago	$621.19	BUY	2.92KSHISA	$0.49	Uniswap	0x80…17d0
12h 14m 54s ago	$620.16	SELL	6.97KSHISA	$1.17	Uniswap	0x80…17d0
12h 16m 59s ago	$619.77	BUY	570.97KSHISA	$95.78	Uniswap	0x80…17d0
12h 32m 53s ago	$619.49	BUY	118.17KSHISA	$19.71	Uniswap	0x80…17d0
12h 47m 3s ago	$620.31	BUY	381.92SHISA	$0.06	Uniswap	0x80…17d0
13h 54m 0s ago	$620.97	BUY	691.69SHISA	$0.12	Uniswap	0x80…17d0
14h 37m 9s ago	$621.33	BUY	27.31KSHISA	$4.56	Uniswap	0x80…17d0

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$3.54K	55	$629.1714	0.00%	0.00%	-0.28%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x80…17d0	$2.4K	4.38	0	$4.38
0xd9…9aeb	$476.81	0	2.69	$2.69
0x62…27dc	$305.04	0	0.48	$0.48
0x40…dafc	$95.34	0	0.15	$0.15
0xc2…0b89	$94.57	0	0.15	$0.15
0x3d…6be9	$65.07	0	0.11	$0.11
0x49…73c9	$58.93	0	0.09	$0.09
0x70…2da6	$18.59	0	0.03	$0.03
0x16…0dae	$15.97	0	0.03	$0.03
0x72…1c04	$4.3	0	0.006702	$0.006702
0xc3…1769	$1.57	0	0.002495	$0.002495
0x99…0515	$0.65	0	0.001141	$0.001141
0x31…26fb	$0.64	0	0.001086	$0.001086
0x78…b2a2	$0.19	0	0.000313	$0.000313
0x43…1fe7	$0.08	0	0.000135	$0.000135
0xd9…fc5b	$0.01	0	0.000018	$0.000018
0xd8…177b	$0.000151	0	0.0...235009	$0.0...235009
0x57…e226	-	0	0.14	$0.14

Get API

WBNB/SHISA FAQ

Frequently asked questions about the WBNB/SHISA trading pair on BSC

What is the WBNB/SHISA trading pair?

WBNB/SHISA is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against SHISA. It is actively traded across 1 DEX market on BSC.

What is the current WBNB/SHISA price?

The most recent on-chain trade price for WBNB/SHISA on BSC is $629.17. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.54K.

What is the WBNB/SHISA price change?

Based on the highest-volume DEX market for WBNB/SHISA on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/SHISA 24h trading volume?

WBNB/SHISA has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $3.54K. Across all DEX markets, the 24h volume is approximately $3.54K.

Where is WBNB/SHISA traded?

WBNB/SHISA is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/SHISA trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SHISA?

SHISA is the quote token in the WBNB/SHISA trading pair on BSC. Its contract address is 0x595b0774d1b2c87dbf9720912ba0870ae9b94444. View full SHISA analytics.

Who are the top WBNB/SHISA traders?

The top traders leaderboard tracks 18 wallets that have traded WBNB/SHISA on BSC. Combined volume is approximately $3.54K. The highest-volume wallet traded approximately $2.4K. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/SHISA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/SHISA on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/SHISA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/SHISA analytics dashboard or trading system. Explore more on the BSC DEX overview.