WBNB/BasedAI Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/BasedAI pair on BSC.

About WBNB/BasedAI

Base tokenWBNB (Wrapped BNB)

Quote tokenBasedAI (CZ书中提到买的第一个MEME币)

NetworkBSC

BSC Pairs BSC Tokens

WBNB/BasedAI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBNB/BasedAI

Total volume$0

Buy volume$0 (26 trades)

Sell volume$0 (24 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
55s ago	$0.00	BUY	3.27MBasedAI	-	Uniswapuniswap_v2	0x19…e9da
4m 22s ago	$0.00	SELL	325.27KBasedAI	-	Uniswapuniswap_v2	0x19…e9da
8m 22s ago	$0.00	BUY	1.09MBasedAI	-	Uniswapuniswap_v2	0x19…e9da
8m 49s ago	$0.00	SELL	2.44MBasedAI	-	Uniswapuniswap_v2	0x19…e9da
10m 38s ago	$0.00	BUY	1.36MBasedAI	-	Uniswapuniswap_v2	0x19…e9da
10m 42s ago	$0.00	BUY	2.75MBasedAI	-	Uniswapuniswap_v2	0x19…e9da
12m 51s ago	$0.00	BUY	1.47MBasedAI	-	Uniswapuniswap_v2	0x19…e9da
12m 51s ago	$0.00	BUY	734.26KBasedAI	-	Uniswapuniswap_v2	0x19…e9da
12m 59s ago	$0.00	BUY	553.06KBasedAI	-	Uniswapuniswap_v2	0x19…e9da
13m 3s ago	$0.00	BUY	752.97KBasedAI	-	Uniswapuniswap_v2	0x19…e9da
14m 47s ago	$0.00	SELL	777.18KBasedAI	-	Uniswapuniswap_v2	0x19…e9da
19m 16s ago	$0.00	BUY	346.91KBasedAI	-	Uniswapuniswap_v2	0x19…e9da
19m 52s ago	$0.00	BUY	3.07MBasedAI	-	Uniswapuniswap_v2	0x19…e9da
22m 4s ago	$0.00	BUY	5.41MBasedAI	-	Uniswapuniswap_v2	0x19…e9da
22m 4s ago	$0.00	BUY	13.76MBasedAI	-	Uniswapuniswap_v2	0x19…e9da
22m 17s ago	$0.00	BUY	1.21MBasedAI	-	Uniswapuniswap_v2	0x19…e9da
22m 28s ago	$0.00	BUY	1.22MBasedAI	-	Uniswapuniswap_v2	0x19…e9da
22m 42s ago	$0.00	BUY	609.49KBasedAI	-	Uniswapuniswap_v2	0x19…e9da
24m 25s ago	$0.00	SELL	1.11MBasedAI	-	Uniswapuniswap_v2	0x19…e9da
25m 11s ago	$0.00	BUY	2.44MBasedAI	-	Uniswapuniswap_v2	0x19…e9da
25m 22s ago	$0.00	SELL	16.01KBasedAI	-	Uniswapuniswap_v2	0x19…e9da
26m 59s ago	$0.00	SELL	24.05MBasedAI	-	Uniswapuniswap_v2	0x19…e9da
27m 56s ago	$0.00	SELL	6.68MBasedAI	-	Uniswapuniswap_v2	0x19…e9da
29m 11s ago	$0.00	SELL	2.94MBasedAI	-	Uniswapuniswap_v2	0x19…e9da
30m 2s ago	$0.00	BUY	67.51KBasedAI	-	Uniswapuniswap_v2	0x19…e9da
30m 18s ago	$0.00	SELL	38.58KBasedAI	-	Uniswapuniswap_v2	0x19…e9da
30m 23s ago	$0.00	BUY	108.48KBasedAI	-	Uniswapuniswap_v2	0x19…e9da
30m 36s ago	$0.00	BUY	1.09MBasedAI	-	Uniswapuniswap_v2	0x19…e9da
30m 55s ago	$0.00	BUY	340.63KBasedAI	-	Uniswapuniswap_v2	0x19…e9da
31m 52s ago	$0.00	SELL	38.06KBasedAI	-	Uniswapuniswap_v2	0x19…e9da
32m 25s ago	$0.00	SELL	30.29KBasedAI	-	Uniswapuniswap_v2	0x19…e9da
33m 14s ago	$0.00	SELL	1.96MBasedAI	-	Uniswapuniswap_v2	0x19…e9da
33m 42s ago	$0.00	SELL	16.64KBasedAI	-	Uniswapuniswap_v2	0x19…e9da
34m 3s ago	$0.00	BUY	542.1KBasedAI	-	Uniswapuniswap_v2	0x19…e9da
34m 14s ago	$0.00	BUY	5.48MBasedAI	-	Uniswapuniswap_v2	0x19…e9da
34m 24s ago	$0.00	BUY	2.03MBasedAI	-	Uniswapuniswap_v2	0x19…e9da
34m 50s ago	$0.00	SELL	1.38MBasedAI	-	Uniswapuniswap_v2	0x19…e9da
35m 37s ago	$0.00	SELL	686.67KBasedAI	-	Uniswapuniswap_v2	0x19…e9da
37m 35s ago	$0.00	BUY	1.25MBasedAI	-	Uniswapuniswap_v2	0x19…e9da
39m 31s ago	$0.00	SELL	5.9MBasedAI	-	Uniswapuniswap_v2	0x19…e9da
40m 53s ago	$0.00	SELL	562.38KBasedAI	-	Uniswapuniswap_v2	0x19…e9da
41m 6s ago	$0.00	SELL	982.87KBasedAI	-	Uniswapuniswap_v2	0x19…e9da
41m 19s ago	$0.00	SELL	20.41MBasedAI	-	Uniswapuniswap_v2	0x19…e9da
41m 29s ago	$0.00	SELL	5.54MBasedAI	-	Uniswapuniswap_v2	0x19…e9da
42m 35s ago	$0.00	BUY	4.92MBasedAI	-	Uniswapuniswap_v2	0x19…e9da
42m 36s ago	$0.00	SELL	1.5MBasedAI	-	Uniswapuniswap_v2	0x19…e9da
46m 4s ago	$0.00	SELL	5.46MBasedAI	-	Uniswapuniswap_v2	0x19…e9da
46m 33s ago	$0.00	SELL	625.07KBasedAI	-	Uniswapuniswap_v2	0x19…e9da
46m 54s ago	$0.00	SELL	2.26MBasedAI	-	Uniswapuniswap_v2	0x19…e9da
47m 24s ago	$0.00	BUY	4.8MBasedAI	-	Uniswapuniswap_v2	0x19…e9da

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	-	10K	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x2d…fd10	-	0	1.92	$1.92
0x3d…6be9	-	0	17.33	$17.33
0x96…f000	-	0	0.13	$0.13
0x8b…37ae	-	0	0.000199	$0.000199
0xc1…e819	-	0	0.4	$0.4
0x38…7a18	-	0	6.05	$6.05
0x29…506a	-	0	6.72	$6.72
0xd3…6deb	-	0	11.35	$11.35
0xe0…9768	-	0	0.04	$0.04
0x57…a0b3	-	0	0.39	$0.39
0xd3…58ed	-	0	0.002629	$0.002629
0xb4…eff0	-	0	19.05	$19.05
0x19…e9da	-	701.37	0	$701.37
0xe2…bb27	-	0	0.02	$0.02
0xbc…c973	-	0	0.2	$0.2
0xb5…43d1	-	0	0.11	$0.11
0x45…b931	-	0	0.32	$0.32
0x00…fb0d	-	0	54.49	$54.49
0x75…b593	-	0	0.08	$0.08
0x05…f4e5	-	0	5.51	$5.51
0xf9…63b3	-	0	0.08	$0.08
0x0d…37b2	-	0	0.18	$0.18
0x1a…4cc9	-	0	0.06	$0.06
0x31…54a0	-	0	61.66	$61.66
0x7a…97ff	-	0	0.38	$0.38
0xa3…aa37	-	0	0.27	$0.27
0x14…7383	-	0	0.38	$0.38
0x32…5d6e	-	0	4.2	$4.2
0xec…06cd	-	0	3.36	$3.36
0x84…4deb	-	0	0.17	$0.17
0x11…7544	-	0	0.21	$0.21
0x61…817f	-	0	0.2	$0.2
0xcf…8e29	-	0	0.003914	$0.003914
0xbd…f5dd	-	0	0.01	$0.01
0xc0…06e4	-	0	0.008809	$0.008809
0xb9…eb4b	-	0	0.08	$0.08
0xf4…88d8	-	0	0.33	$0.33
0x15…ff57	-	0	0.13	$0.13
0x10…024e	-	0	90.19	$90.19
0x6b…8f99	-	0	0.06	$0.06
0x1e…e09a	-	0	0.01	$0.01
0xa6…9b62	-	0	0.05	$0.05
0xa4…0d09	-	0	0.04	$0.04
0x81…701d	-	0	2.19	$2.19
0x99…d086	-	0	0.02	$0.02
0x99…0515	-	0	0.34	$0.34
0x07…0000	-	0	0.14	$0.14
0xfd…eece	-	0	0.4	$0.4
0x8e…6d3e	-	0	0.003078	$0.003078
0x66…14f9	-	0	4.18	$4.18

Rows per page:

1–50 of 100

Get API

WBNB/BasedAI FAQ

Frequently asked questions about the WBNB/BasedAI trading pair on BSC

What is the WBNB/BasedAI trading pair?

WBNB/BasedAI is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against BasedAI (CZ书中提到买的第一个MEME币). It is actively traded across 1 DEX market on BSC.

What is the WBNB/BasedAI price change?

Based on the highest-volume DEX market for WBNB/BasedAI on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/BasedAI 24h trading volume?

WBNB/BasedAI has 50 recent trades in the live stream (26 buys, 24 sells).

Where is WBNB/BasedAI traded?

WBNB/BasedAI is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/BasedAI trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BasedAI?

BasedAI (CZ书中提到买的第一个MEME币) is the quote token in the WBNB/BasedAI trading pair on BSC. Its contract address is 0x5509d4b52adce50f79f0238f1b0ba0dedf834444. View full BasedAI analytics.

Who are the top WBNB/BasedAI traders?

The top traders leaderboard tracks 100 wallets that have traded WBNB/BasedAI on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/BasedAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/BasedAI on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/BasedAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/BasedAI analytics dashboard or trading system. Explore more on the BSC DEX overview.