WBNB/SHISA Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/SHISA pair on BSC.

About WBNB/SHISA

Base tokenWBNB (Wrapped BNB)

Quote tokenSHISA (Shisa)

NetworkBSC

BSC Pairs BSC Tokens

WBNB/SHISA activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBNB/SHISA

Total volume$0

Buy volume$0 (31 trades)

Sell volume$0 (19 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 41s ago	$0.00	SELL	6.35SHISA	-	Uniswap	0x6b…7a6a
2m 29s ago	$0.00	BUY	75.44KSHISA	-	Uniswap	0x6b…7a6a
6m 15s ago	$0.00	BUY	237.16KSHISA	-	Uniswap	0x6b…7a6a
6m 47s ago	$0.00	SELL	57.51KSHISA	-	Uniswap	0x6b…7a6a
7m 18s ago	$0.00	BUY	433.52KSHISA	-	Uniswap	0x6b…7a6a
8m 0s ago	$0.00	BUY	101.19KSHISA	-	Uniswap	0x6b…7a6a
10m 13s ago	$0.00	BUY	109.21KSHISA	-	Uniswap	0x6b…7a6a
10m 36s ago	$0.00	SELL	4.16SHISA	-	Uniswap	0x6b…7a6a
11m 28s ago	$0.00	SELL	318.91KSHISA	-	Uniswap	0x6b…7a6a
12m 30s ago	$0.00	BUY	47.42KSHISA	-	Uniswap	0x6b…7a6a
13m 42s ago	$0.00	BUY	55.58KSHISA	-	Uniswap	0x6b…7a6a
15m 14s ago	$0.00	BUY	86.61KSHISA	-	Uniswap	0x6b…7a6a
16m 27s ago	$0.00	SELL	24.81KSHISA	-	Uniswap	0x6b…7a6a
17m 51s ago	$0.00	BUY	104.18KSHISA	-	Uniswap	0x6b…7a6a
17m 55s ago	$0.00	SELL	570.5KSHISA	-	Uniswap	0x6b…7a6a
19m 36s ago	$0.00	SELL	5.55SHISA	-	Uniswap	0x6b…7a6a
19m 43s ago	$0.00	BUY	254.74KSHISA	-	Uniswap	0x6b…7a6a
22m 11s ago	$0.00	BUY	43.4KSHISA	-	Uniswap	0x6b…7a6a
24m 10s ago	$0.00	BUY	3.52MSHISA	-	Uniswap	0x6b…7a6a
27m 7s ago	$0.00	BUY	303.1KSHISA	-	Uniswap	0x6b…7a6a
27m 26s ago	$0.00	BUY	12.73KSHISA	-	Uniswap	0x6b…7a6a
27m 36s ago	$0.00	BUY	2.25KSHISA	-	Uniswap	0x6b…7a6a
31m 52s ago	$0.00	SELL	5.55SHISA	-	Uniswap	0x6b…7a6a
32m 42s ago	$0.00	BUY	85.7KSHISA	-	Uniswap	0x6b…7a6a
33m 9s ago	$0.00	SELL	120.62KSHISA	-	Uniswap	0x6b…7a6a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	-	807	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5e…b0b7	-	0	0.000001	$0.000001
0xed…515d	-	0	0.0...458494	$0.0...458494
0x95…95d9	-	0	0.0...45269	$0.0...45269
0x3f…087f	-	0	0.0...623724	$0.0...623724
0xf7…cae4	-	0	0.0...452958	$0.0...452958
0xc3…1769	-	0	0.07	$0.07
0x97…45b8	-	0	0.0...453345	$0.0...453345
0x1a…e416	-	0	0.0...553458	$0.0...553458
0xc1…33b2	-	0	0.0...45623	$0.0...45623
0xf4…2811	-	0	0.000001	$0.000001
0x10…3cc6	-	0	0.000001	$0.000001
0x41…b20a	-	0	0.007712	$0.007712
0x66…c627	-	0	0.0...47077	$0.0...47077
0x16…0dae	-	0	0.56	$0.56
0x3b…f7c7	-	0	0.000003	$0.000003
0xcf…60b5	-	0	0.0...516934	$0.0...516934
0x0d…ae61	-	0	0.0...571726	$0.0...571726
0x18…2f13	-	0	0.06	$0.06
0x6b…2616	-	0	0.000405	$0.000405
0x3e…b22c	-	0	0.0...49068	$0.0...49068
0x31…7d2a	-	0	0.0...70204	$0.0...70204
0xd0…b0b6	-	0	0.0...518075	$0.0...518075
0x9e…f364	-	0	0.000002	$0.000002
0x40…dafc	-	0	0.26	$0.26
0x43…ba40	-	0	0.0...500394	$0.0...500394
0x03…9aba	-	0	0.09	$0.09
0x58…fb04	-	0	0.000001	$0.000001
0x30…f052	-	0	0	$0
0x16…2646	-	0	0.0...631475	$0.0...631475
0xa9…08c7	-	0	0.00076	$0.00076
0x07…0000	-	0	0.05	$0.05
0xcf…9527	-	0	0.0...455106	$0.0...455106
0x45…ecab	-	0	0.0...580371	$0.0...580371
0x72…1c04	-	0	0.08	$0.08
0x32…d26e	-	0	0.0...498957	$0.0...498957
0x8d…69e1	-	0	0.1	$0.1
0x09…9f87	-	0	0.0...525237	$0.0...525237
0x6b…0cbc	-	0	0.000001	$0.000001
0x54…3eb2	-	0	0.0...51685	$0.0...51685
0x10…024e	-	0	0.0...470529	$0.0...470529
0xf4…88d8	-	0	0.02	$0.02
0x56…edcf	-	0	0.000004	$0.000004
0x6b…7a6a	-	24.2	0	$24.2
0xbd…e252	-	0	0.0...46003	$0.0...46003
0xa3…4edc	-	0	0.0...653562	$0.0...653562
0xee…4189	-	0	0.0...458959	$0.0...458959
0x8e…f5e6	-	0	0.000586	$0.000586
0xcb…defb	-	0	0.0...518937	$0.0...518937
0x05…f4e5	-	0	0.1	$0.1
0x3d…6be9	-	0	0.64	$0.64

Rows per page:

1–50 of 65

Get API

WBNB/SHISA FAQ

Frequently asked questions about the WBNB/SHISA trading pair on BSC

What is the WBNB/SHISA trading pair?

WBNB/SHISA is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against SHISA (Shisa). It is actively traded across 1 DEX market on BSC.

What is the WBNB/SHISA price change?

Based on the highest-volume DEX market for WBNB/SHISA on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/SHISA 24h trading volume?

WBNB/SHISA has 50 recent trades in the live stream (31 buys, 19 sells).

Where is WBNB/SHISA traded?

WBNB/SHISA is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/SHISA trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SHISA?

SHISA (Shisa) is the quote token in the WBNB/SHISA trading pair on BSC. Its contract address is 0x531ded731c2109df63a8397535960dcab3b54444. View full SHISA analytics.

Who are the top WBNB/SHISA traders?

The top traders leaderboard tracks 65 wallets that have traded WBNB/SHISA on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/SHISA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/SHISA on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/SHISA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/SHISA analytics dashboard or trading system. Explore more on the BSC DEX overview.