WBNB/小股东 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/小股东 pair on BSC.

About WBNB/小股东

Quote token小股东
NetworkBSC
BSC PairsBSC Tokens

WBNB/小股东 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/小股东
Total volume$888
Buy volume$235 (13 trades)
Sell volume$653 (37 trades)
Avg trade size$18
Largest trade$191
Latest price$629.23
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.5% · Sell 73.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16m 47s ago$629.23SELL
279.35K小股东
$28.44BSCUniswap
4h 7m 35s ago$626.98BUY
67.58K小股东
$6.9BSCUniswap
4h 24m 48s ago$626.26BUY
169.25K小股东
$17.23BSCUniswap
4h 34m 6s ago$627.22BUY$4.68BSCUniswap
4h 37m 51s ago$627.74BUY
159.24K小股东
$16.22BSCUniswap
5h 25m 26s ago$629.96BUY
73.23K小股东
$7.48BSCUniswap
5h 30m 29s ago$629.86BUY
110.23K小股东
$11.25BSCUniswap
6h 38m 21s ago$644.32BUY
486.56K小股东
$50.68BSCUniswap
6h 39m 24s ago$647.49SELL$53.12BSCUniswap
6h 41m 39s ago$644.87SELL$52.07BSCUniswap
7h 3m 41s ago$642.99SELL
233.35K小股东
$24.3BSCUniswap
8h 14m 50s ago$642.41SELL
874.31小股东
$0.09BSCUniswap
11h 2m 30s ago$630.54BUY$0.94BSCUniswap
11h 4m 42s ago$630.53BUY
706.03小股东
$0.07BSCUniswap
11h 20m 56s ago$634.56SELL
359.09K小股东
$36.99BSCUniswap
11h 23m 23s ago$632.89SELL$30.91BSCUniswap
11h 26m 14s ago$633.71SELL$31.02BSCUniswap
11h 27m 41s ago$632.44SELL$20.68BSCUniswap
11h 30m 59s ago$631.76SELL
47.12K小股东
$4.87BSCUniswap
13h 39m 25s ago$634.02BUY
408.6K小股东
$42.55BSCUniswap
14h 4m 20s ago$633.61SELL$191.1BSCUniswap
14h 4m 20s ago$635.10BUY
16.18K小股东
$1.68BSCUniswap
16h 4m 34s ago$628.73SELL
15.52K小股东
$1.62BSCUniswap
16h 30m 51s ago$627.85SELL
10.69K小股东
$1.11BSCUniswap
17h 24m 30s ago$632.19SELL
223.43K小股东
$23.41BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$10.15K1K$629.23160.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5K8.080$8.08
$2.72K04.36$4.36
$1.76K02.85$2.85
$191.100.3$0.3
$105.1900.16$0.16
$105.1100.17$0.17
$103.1900.16$0.16
$51.8500.08$0.08
$36.9900.06$0.06
$24.300.04$0.04
$21.0100.03$0.03
$14.5100.02$0.02
$2.8300.004574$0.004574
$1.700.002749$0.002749
$1.6200.002569$0.002569
$1.4200.00233$0.00233
$1.1500.001846$0.001846
$1.1100.001771$0.001771
$0.8500.001375$0.001375
$0.8400.001353$0.001353
$0.2100.000332$0.000332
$0.0900.000142$0.000142
Get API

WBNB/小股东 FAQ

Frequently asked questions about the WBNB/小股东 trading pair on BSC

What is the WBNB/小股东 trading pair?
WBNB/小股东 is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against 小股东. It is actively traded across 1 DEX market on BSC.
What is the current WBNB/小股东 price?
The most recent on-chain trade price for WBNB/小股东 on BSC is $629.23. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.15K.
What is the WBNB/小股东 price change?
Based on the highest-volume DEX market for WBNB/小股东 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/小股东 24h trading volume?
WBNB/小股东 has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $887.94. Across all DEX markets, the 24h volume is approximately $10.15K.
Where is WBNB/小股东 traded?
WBNB/小股东 is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/小股东 trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 小股东?
小股东 is the quote token in the WBNB/小股东 trading pair on BSC. Its contract address is 0x51d5b1377b4d429283e8156540855ece77ad4444. View full 小股东 analytics.
Who are the top WBNB/小股东 traders?
The top traders leaderboard tracks 22 wallets that have traded WBNB/小股东 on BSC. Combined volume is approximately $10.15K. The highest-volume wallet traded approximately $5K. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/小股东 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/小股东 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/小股东 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/小股东 analytics dashboard or trading system. Explore more on the BSC DEX overview.