WBNB/小股东 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/小股东 pair on BSC.

About WBNB/小股东

Quote token小股东
NetworkBSC
BSC PairsBSC Tokens

WBNB/小股东 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/小股东
Total volume$467
Buy volume$15 (8 trades)
Sell volume$452 (42 trades)
Avg trade size$9
Largest trade$116
Latest price$613.68
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 3.2% · Sell 96.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 23m 27s ago$613.68BUY
145.39K小股东
$7.36Uniswapuniswap_v2
1h 23m 31s ago$615.88SELL
628.68K小股东
$31.84Uniswapuniswap_v2
1h 30m 22s ago$625.43SELL
91.68K小股东
$4.73Uniswapuniswap_v2
3h 0m 49s ago$644.06SELL
849.74K小股东
$45.23Uniswapuniswap_v2
4h 29m 35s ago$606.84BUY$0.06Uniswapuniswap_v2
4h 30m 3s ago$605.77SELL$115.83Uniswapuniswap_v2
5h 38m 56s ago$643.00BUY
849.07小股东
$0.05Uniswapuniswap_v2
5h 40m 52s ago$644.34SELL
984.36K小股东
$53.42Uniswapuniswap_v2
6h 1m 37s ago$650.64SELL
42.69K小股东
$2.35Uniswapuniswap_v2
6h 1m 37s ago$651.45SELL
376.12K小股东
$20.72Uniswapuniswap_v2
6h 5m 42s ago$631.25BUY
292.82小股东
$0.02Uniswapuniswap_v2
6h 9m 32s ago$634.27SELL$3.59Uniswapuniswap_v2
6h 9m 32s ago$634.02SELL$3.59Uniswapuniswap_v2
6h 9m 33s ago$631.00BUY
140.95K小股东
$7.57Uniswapuniswap_v2
6h 9m 33s ago$634.30SELL$3.59Uniswapuniswap_v2
6h 9m 34s ago$634.05SELL$3.59Uniswapuniswap_v2
6h 9m 34s ago$633.80SELL$3.59Uniswapuniswap_v2
6h 9m 35s ago$633.55SELL$3.59Uniswapuniswap_v2
6h 9m 36s ago$633.04SELL$3.59Uniswapuniswap_v2
6h 9m 36s ago$633.29SELL$3.59Uniswapuniswap_v2
6h 9m 37s ago$632.54SELL$3.59Uniswapuniswap_v2
6h 9m 37s ago$632.79SELL$3.59Uniswapuniswap_v2
6h 9m 37s ago$632.29SELL$3.59Uniswapuniswap_v2
6h 9m 38s ago$632.04SELL$3.59Uniswapuniswap_v2
6h 9m 38s ago$631.78SELL$3.59Uniswapuniswap_v2
6h 9m 39s ago$631.53SELL$3.59Uniswapuniswap_v2
6h 9m 39s ago$631.28SELL$3.59Uniswapuniswap_v2
6h 9m 40s ago$631.03SELL$3.59Uniswapuniswap_v2
6h 9m 41s ago$630.78SELL$3.59Uniswapuniswap_v2
6h 22m 4s ago$627.62BUY
866.84小股东
$0.05Uniswapuniswap_v2
6h 22m 4s ago$630.46SELL
165.2K小股东
$8.88Uniswapuniswap_v2
6h 25m 18s ago$629.85SELL
157.18K小股东
$8.45Uniswapuniswap_v2
6h 28m 55s ago$629.38SELL
149.55K小股东
$8.04Uniswapuniswap_v2
6h 33m 46s ago$651.54SELL
168.52K小股东
$9.38Uniswapuniswap_v2
6h 43m 39s ago$651.48SELL
155.63K小股东
$8.67Uniswapuniswap_v2
6h 44m 39s ago$650.87SELL
157.18K小股东
$8.76Uniswapuniswap_v2
6h 46m 10s ago$650.29SELL
142.3K小股东
$7.93Uniswapuniswap_v2
6h 48m 2s ago$649.74SELL
165.2K小股东
$9.21Uniswapuniswap_v2
6h 52m 0s ago$646.18BUY
108.24小股东
$0.006034Uniswapuniswap_v2
6h 52m 7s ago$649.12SELL
155.63K小股东
$8.67Uniswapuniswap_v2
6h 52m 55s ago$648.49SELL
166.85K小股东
$9.3Uniswapuniswap_v2
6h 52m 57s ago$648.04SELL
66.14K小股东
$3.69Uniswapuniswap_v2
6h 52m 57s ago$644.93BUY
429.49小股东
$0.02Uniswapuniswap_v2
6h 52m 58s ago$647.53SELL
66.14K小股东
$3.69Uniswapuniswap_v2
6h 52m 58s ago$647.78SELL
66.14K小股东
$3.69Uniswapuniswap_v2
6h 52m 59s ago$647.01SELL
66.14K小股东
$3.69Uniswapuniswap_v2
6h 52m 59s ago$647.27SELL
66.14K小股东
$3.69Uniswapuniswap_v2
6h 53m 0s ago$646.76SELL
66.14K小股东
$3.69Uniswapuniswap_v2
6h 53m 0s ago$646.50SELL
66.14K小股东
$3.69Uniswapuniswap_v2
6h 53m 1s ago$646.24SELL
66.14K小股东
$3.69Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$16.53K694$613.6780.00%0.00%-1.88%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.58K13.840$13.84
$3.07K04.75$4.75
$1.27K02.13$2.13
$680.0900.98$0.98
$672.4900.95$0.95
$377.4700.55$0.55
$259.1300.41$0.41
$228.4700.38$0.38
$224.2700.36$0.36
$170.4100.28$0.28
$159.300.25$0.25
$157.1700.25$0.25
$132.100.21$0.21
$126.800.17$0.17
$89.6200.14$0.14
$67.7700.11$0.11
$53.4200.08$0.08
$52.7400.08$0.08
$50.0600.08$0.08
$38.8100.07$0.07
$33.900.06$0.06
$8.1500.01$0.01
$7.500.01$0.01
$6.1600.009698$0.009698
$4.7300.007556$0.007556
$2.3200.003726$0.003726
$0.5400.000859$0.000859
$0.4300.000714$0.000714
$0.300.000488$0.000488
$0.2900.000505$0.000505
$0.2400.00039$0.00039
$0.2300.000368$0.000368
$0.0900.000132$0.000132
$0.00506400.000008$0.000008
$0.0...54800.0...1$0.0...1
Get API

WBNB/小股东 FAQ

Frequently asked questions about the WBNB/小股东 trading pair on BSC

What is the WBNB/小股东 trading pair?
WBNB/小股东 is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against 小股东. It is actively traded across 1 DEX market on BSC.
What is the current WBNB/小股东 price?
The most recent on-chain trade price for WBNB/小股东 on BSC is $613.68. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.53K.
What is the WBNB/小股东 price change?
Based on the highest-volume DEX market for WBNB/小股东 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.88%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/小股东 24h trading volume?
WBNB/小股东 has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $467.04. Across all DEX markets, the 24h volume is approximately $16.53K.
Where is WBNB/小股东 traded?
WBNB/小股东 is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/小股东 trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 小股东?
小股东 is the quote token in the WBNB/小股东 trading pair on BSC. Its contract address is 0x51d5b1377b4d429283e8156540855ece77ad4444. View full 小股东 analytics.
Who are the top WBNB/小股东 traders?
The top traders leaderboard tracks 35 wallets that have traded WBNB/小股东 on BSC. Combined volume is approximately $16.53K. The highest-volume wallet traded approximately $8.58K. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/小股东 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/小股东 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/小股东 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/小股东 analytics dashboard or trading system. Explore more on the BSC DEX overview.