WBNB/BOB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/BOB pair on BSC.

About WBNB/BOB

Base tokenWBNB (Wrapped BNB)

Quote tokenBOB (Build On BNB)

NetworkBSC

BSC Pairs BSC Tokens

WBNB/BOB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBNB/BOB

Total volume$1,677

Buy volume$498 (29 trades)

Sell volume$1,179 (21 trades)

Avg trade size$34

Largest trade$147

Latest price$650.44

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.7% · Sell 70.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 18s ago	$650.44	SELL	8.51MBOB	$0.09	Uniswapuniswap_v2	0x3c…bc58
11m 15s ago	$650.33	SELL	7.47BBOB	$82.99	Uniswapuniswap_v2	0x3c…bc58
11m 42s ago	$647.01	BUY	2.95BBOB	$32.73	Uniswapuniswap_v2	0x3c…bc58
14m 35s ago	$647.00	BUY	399.16MBOB	$4.43	Uniswapuniswap_v2	0x3c…bc58
19m 6s ago	$647.06	BUY	3.27BBOB	$36.27	Uniswapuniswap_v2	0x3c…bc58
20m 29s ago	$647.12	BUY	887.91MBOB	$9.86	Uniswapuniswap_v2	0x3c…bc58
25m 35s ago	$647.16	BUY	1.54BBOB	$17.06	Uniswapuniswap_v2	0x3c…bc58
26m 43s ago	$650.39	SELL	2.42BBOB	$26.91	Uniswapuniswap_v2	0x3c…bc58
27m 39s ago	$647.12	BUY	863.09MBOB	$9.58	Uniswapuniswap_v2	0x3c…bc58
27m 41s ago	$647.22	BUY	5.64BBOB	$62.63	Uniswapuniswap_v2	0x3c…bc58
29m 35s ago	$650.50	SELL	3.87BBOB	$42.98	Uniswapuniswap_v2	0x3c…bc58
30m 15s ago	$647.19	BUY	102.17MBOB	$1.13	Uniswapuniswap_v2	0x3c…bc58
36m 39s ago	$650.67	SELL	514.07MBOB	$5.71	Uniswapuniswap_v2	0x3c…bc58
43m 22s ago	$647.42	BUY	489.95MBOB	$5.44	Uniswapuniswap_v2	0x3c…bc58
43m 25s ago	$650.48	SELL	12.92BBOB	$143.53	Uniswapuniswap_v2	0x3c…bc58
47m 56s ago	$650.08	SELL	13.2BBOB	$146.56	Uniswapuniswap_v2	0x3c…bc58
47m 57s ago	$649.67	SELL	13.2BBOB	$146.56	Uniswapuniswap_v2	0x3c…bc58
49m 34s ago	$649.27	SELL	13.2BBOB	$146.56	Uniswapuniswap_v2	0x3c…bc58
1h 17m 44s ago	$645.83	BUY	263.94MBOB	$2.93	Uniswapuniswap_v2	0x3c…bc58
1h 19m 39s ago	$646.02	BUY	578.04MBOB	$6.42	Uniswapuniswap_v2	0x3c…bc58
1h 20m 15s ago	$649.08	SELL	12.77BBOB	$141.84	Uniswapuniswap_v2	0x3c…bc58
1h 23m 32s ago	$648.73	SELL	10BBOB	$111.09	Uniswapuniswap_v2	0x3c…bc58
1h 24m 18s ago	$645.34	BUY	445.6MBOB	$4.95	Uniswapuniswap_v2	0x3c…bc58
1h 26m 11s ago	$648.43	SELL	10.72BBOB	$119.13	Uniswapuniswap_v2	0x3c…bc58
1h 34m 3s ago	$644.92	BUY	441.7MBOB	$4.91	Uniswapuniswap_v2	0x3c…bc58
1h 40m 12s ago	$644.69	BUY	92.48MBOB	$1.03	Uniswapuniswap_v2	0x3c…bc58
1h 41m 2s ago	$644.72	BUY	1.78BBOB	$19.75	Uniswapuniswap_v2	0x3c…bc58
1h 43m 6s ago	$644.80	BUY	3.18BBOB	$35.33	Uniswapuniswap_v2	0x3c…bc58
1h 43m 7s ago	$644.90	BUY	3.54BBOB	$39.32	Uniswapuniswap_v2	0x3c…bc58
1h 45m 16s ago	$644.97	BUY	1.23BBOB	$13.62	Uniswapuniswap_v2	0x3c…bc58
1h 49m 1s ago	$645.22	BUY	3.37BBOB	$37.45	Uniswapuniswap_v2	0x3c…bc58
1h 50m 43s ago	$645.37	BUY	6.75BBOB	$74.95	Uniswapuniswap_v2	0x3c…bc58
1h 53m 23s ago	$645.48	BUY	445.59MBOB	$4.95	Uniswapuniswap_v2	0x3c…bc58
1h 53m 24s ago	$648.66	SELL	4BBOB	$44.42	Uniswapuniswap_v2	0x3c…bc58
1h 54m 38s ago	$645.38	BUY	716.91MBOB	$7.96	Uniswapuniswap_v2	0x3c…bc58
1h 57m 13s ago	$648.62	SELL	301.39MBOB	$3.35	Uniswapuniswap_v2	0x3c…bc58
2h 1m 34s ago	$645.33	BUY	445.89MBOB	$4.95	Uniswapuniswap_v2	0x3c…bc58
2h 3m 1s ago	$645.34	BUY	804.93MBOB	$8.94	Uniswapuniswap_v2	0x3c…bc58
2h 11m 35s ago	$648.48	SELL	7.21MBOB	$0.08	Uniswapuniswap_v2	0x3c…bc58
2h 12m 14s ago	$645.28	BUY	2.56BBOB	$28.42	Uniswapuniswap_v2	0x3c…bc58
2h 16m 26s ago	$645.33	BUY	568.1MBOB	$6.31	Uniswapuniswap_v2	0x3c…bc58
2h 17m 13s ago	$648.57	SELL	20.68MBOB	$0.23	Uniswapuniswap_v2	0x3c…bc58
2h 18m 44s ago	$645.45	BUY	178.11MBOB	$1.98	Uniswapuniswap_v2	0x3c…bc58
2h 18m 53s ago	$645.47	BUY	1.07BBOB	$11.88	Uniswapuniswap_v2	0x3c…bc58
2h 23m 43s ago	$648.65	SELL	1.08BBOB	$12.03	Uniswapuniswap_v2	0x3c…bc58
2h 23m 43s ago	$646.87	SELL	6.63MBOB	$0.07	PancakeSwappancake_swap_v3	0xbc…1fb9
2h 29m 53s ago	$648.52	SELL	9.53MBOB	$0.11	Uniswapuniswap_v2	0x3c…bc58
2h 37m 43s ago	$645.29	BUY	262.79MBOB	$2.92	Uniswapuniswap_v2	0x3c…bc58
2h 45m 32s ago	$648.70	SELL	404.77MBOB	$4.49	Uniswapuniswap_v2	0x3c…bc58
2h 46m 56s ago	$631.39	SELL	611.52KBOB	$0.006791	Uniswapuniswap_v2	0x54…a1a6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$168.63K	1K	$650.4404	0.00%	+0.18%	+0.28%
PancakeSwappancake_swap_v3	$1.22	7	$646.8711	0.00%	0.00%	0.00%
Uniswapuniswap_v3	$0.03	1	$637.3839	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x3c…bc58	$81.47K	123.14	0	$123.14
0x16…0dae	$23.65K	0	35.8	$35.8
0x3d…6be9	$15.54K	0	23.22	$23.22
0x17…f849	$14.36K	0	21.79	$21.79
0xbd…2866	$5.73K	0	8.66	$8.66
0x05…7066	$4.72K	0	7	$7
0x05…f4e5	$4.32K	0	6.43	$6.43
0x31…54a0	$4.23K	0	6.32	$6.32
0xbb…dc6f	$4.09K	0	6.04	$6.04
0x66…c56b	$1.79K	0	2.66	$2.66
0x7f…041d	$1.55K	0	2.3	$2.3
0xdf…f150	$983.53	0	1.49	$1.49
0x58…fb04	$966.44	0	1.42	$1.42
0xff…5559	$482.83	0	0.76	$0.76
0xa3…207e	$460.99	0	0.68	$0.68
0xc3…1769	$439.98	0	0.66	$0.66
0x32…d26e	$420.05	0.64	0	$0.64
0x99…0515	$343	0	0.52	$0.52
0x24…ff63	$290.86	0	0.45	$0.45
0x44…cb49	$262.09	0	0.39	$0.39
0xd3…599f	$257.07	0	0.4	$0.4
0x7c…71c5	$255.47	0	0.38	$0.38
0xda…b0bb	$247.39	0	0.37	$0.37
0xb7…5f54	$224.81	0	0.34	$0.34
0x1d…f4bc	$207.53	0	0.31	$0.31
0x53…474f	$199.39	0	0.3	$0.3
0x6e…4503	$131.62	0	0.19	$0.19
0x58…a735	$131.07	0	0.2	$0.2
0x19…baf8	$116.43	0	0.17	$0.17
0xf4…88d8	$95.37	0	0.14	$0.14
0xd9…9aeb	$88.84	0	0.14	$0.14
0xe9…d6e5	$76.62	0	0.11	$0.11
0xf6…b875	$72.89	0	0.11	$0.11
0xf7…fca6	$63.21	0	0.09	$0.09
0x00…361d	$42.27	0	0.06	$0.06
0x25…a3f3	$41.64	0	0.06	$0.06
0x43…1fe7	$35.6	0	0.05	$0.05
0x8c…d2ae	$34.09	0	0.05	$0.05
0xfd…7617	$26.97	0	0.04	$0.04
0x78…b2a2	$23.33	0	0.03	$0.03
0xb5…18a9	$19.55	0	0.03	$0.03
0xaf…c800	$14.87	0	0.02	$0.02
0x68…2cf6	$14.82	0	0.02	$0.02
0x93…ef85	$12.03	0	0.02	$0.02
0x10…024e	$10.96	0	0.02	$0.02
0xf4…2811	$10.79	0	0.02	$0.02
0x4c…1bdd	$10.08	0	0.02	$0.02
0xb3…f041	$8.59	0	0.01	$0.01
0x99…d086	$7.33	0	0.01	$0.01
0x6c…78bb	$7.32	0	0.01	$0.01

Rows per page:

1–50 of 69

Get API

WBNB/BOB FAQ

Frequently asked questions about the WBNB/BOB trading pair on BSC

What is the WBNB/BOB trading pair?

WBNB/BOB is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against BOB (Build On BNB). It is actively traded across 3 DEX markets on BSC.

What is the current WBNB/BOB price?

The most recent on-chain trade price for WBNB/BOB on BSC is $650.44. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $168.64K.

What is the WBNB/BOB price change?

Based on the highest-volume DEX market for WBNB/BOB on BSC: 10-minute change: +0.00%. 1-hour change: +0.18%. 24-hour change: +0.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/BOB 24h trading volume?

WBNB/BOB has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $1.68K. Across all DEX markets, the 24h volume is approximately $168.64K.

Where is WBNB/BOB traded?

WBNB/BOB is traded on 3 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap, Uniswap. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/BOB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BOB?

BOB (Build On BNB) is the quote token in the WBNB/BOB trading pair on BSC. Its contract address is 0x51363f073b1e4920fda7aa9e9d84ba97ede1560e. View full BOB analytics.

Who are the top WBNB/BOB traders?

The top traders leaderboard tracks 69 wallets that have traded WBNB/BOB on BSC. Combined volume is approximately $168.64K. The highest-volume wallet traded approximately $81.47K. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/BOB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/BOB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/BOB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/BOB analytics dashboard or trading system. Explore more on the BSC DEX overview.