WBNB/quq Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/quq pair on BSC.

About WBNB/quq

Base tokenWBNB (Wrapped BNB)

Quote tokenquq

NetworkBSC

BSC Pairs BSC Tokens

WBNB/quq activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBNB/quq

Total volume$1,111

Buy volume$952 (40 trades)

Sell volume$159 (10 trades)

Avg trade size$22

Largest trade$53

Latest price$624.66

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 85.7% · Sell 14.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
19m 32s ago	$624.66	SELL	184.93quq	$0.46	PancakeSwap	0xd2…a8c1
51m 44s ago	$624.55	SELL	7.85Kquq	$19.49	PancakeSwap	0xd2…a8c1
57m 3s ago	$624.40	SELL	760.21quq	$1.89	PancakeSwap	0xd2…a8c1
1h 5m 26s ago	$624.13	SELL	13.22Kquq	$32.83	PancakeSwap	0xd2…a8c1
1h 5m 45s ago	$623.79	SELL	5.71Kquq	$14.18	PancakeSwap	0xd2…a8c1
1h 8m 9s ago	$623.29	SELL	21.34Kquq	$52.98	PancakeSwap	0xd2…a8c1
1h 16m 28s ago	$620.03	BUY	13.2Kquq	$32.78	PancakeSwap	0xd2…a8c1
1h 16m 41s ago	$620.49	BUY	12.28Kquq	$30.48	PancakeSwap	0xd2…a8c1
1h 18m 40s ago	$620.87	BUY	9.51Kquq	$23.62	PancakeSwap	0xd2…a8c1
1h 18m 55s ago	$621.12	BUY	4Kquq	$9.93	PancakeSwap	0xd2…a8c1
1h 19m 33s ago	$621.26	BUY	4.02Kquq	$9.98	PancakeSwap	0xd2…a8c1
1h 29m 25s ago	$621.61	BUY	14.32Kquq	$35.56	PancakeSwap	0xd2…a8c1
1h 29m 54s ago	$622.11	BUY	12.64Kquq	$31.38	PancakeSwap	0xd2…a8c1
1h 31m 46s ago	$622.49	BUY	8.45Kquq	$20.99	PancakeSwap	0xd2…a8c1
1h 33m 15s ago	$622.79	BUY	8.45Kquq	$20.98	PancakeSwap	0xd2…a8c1
1h 33m 19s ago	$623.26	BUY	17.11Kquq	$42.49	PancakeSwap	0xd2…a8c1
1h 33m 28s ago	$623.82	BUY	13.76Kquq	$34.16	PancakeSwap	0xd2…a8c1
1h 33m 42s ago	$624.31	BUY	13.14Kquq	$32.63	PancakeSwap	0xd2…a8c1
1h 33m 52s ago	$624.85	BUY	16.53Kquq	$41.04	PancakeSwap	0xd2…a8c1
1h 34m 18s ago	$625.36	BUY	11.77Kquq	$29.22	PancakeSwap	0xd2…a8c1
1h 34m 35s ago	$625.79	BUY	11.55Kquq	$28.67	PancakeSwap	0xd2…a8c1
1h 35m 9s ago	$626.33	BUY	18.01Kquq	$44.73	PancakeSwap	0xd2…a8c1
1h 36m 3s ago	$626.80	BUY	7.6Kquq	$18.87	PancakeSwap	0xd2…a8c1
1h 36m 21s ago	$627.29	BUY	19.07Kquq	$47.35	PancakeSwap	0xd2…a8c1
1h 49m 12s ago	$630.71	SELL	6.65Kquq	$16.51	PancakeSwap	0xd2…a8c1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwap	$5.95K	214	$624.6614	0.00%	+0.04%	-0.93%
Magpie	$14.66	4	$620.8627	0.00%	0.00%	0.00%
Uniswap	$0.1	4	$617.2032	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xd2…a8c1	$2.17K	3.48	0	$3.48
0x25…a3f3	$890.2	0	1.42	$1.42
0xcd…f13b	$497.41	0	0.79	$0.79
0x05…f4e5	$309.43	0	0.49	$0.49
0xbb…dc6f	$264.51	0	0.42	$0.42
0x17…f849	$261.09	0	0.41	$0.41
0x26…880d	$256.52	0	0.41	$0.41
0x5e…aef7	$136.28	0	0.22	$0.22
0x99…0515	$132.99	0	0.21	$0.21
0x30…f052	$107.38	0	0.17	$0.17
0x31…26fb	$95.9	0	0.15	$0.15
0x21…3d58	$70.56	0	0.11	$0.11
0xf2…65bd	$69.36	0	0.11	$0.11
0xf4…88d8	$64.93	0	0.1	$0.1
0x52…490a	$64.05	0	0.1	$0.1
0x7f…80b6	$57.6	0	0.09	$0.09
0xb8…83b6	$51.32	0	0.08	$0.08
0xa1…c096	$48.3	0	0.08	$0.08
0x62…27dc	$46.82	0	0.07	$0.07
0x1b…eb7a	$42.57	0	0.07	$0.07
0xf9…5d82	$38.7	0	0.06	$0.06
0x5b…7c21	$30.07	0	0.05	$0.05
0x4b…51d2	$28.59	0	0.05	$0.05
0x00…e17c	$27.74	0	0.04	$0.04
0x43…1fe7	$21.13	0	0.03	$0.03
0x85…0267	$20.66	0	0.03	$0.03
0x9c…cc25	$20.6	0	0.03	$0.03
0xb8…1867	$20.43	0	0.03	$0.03
0xc3…1769	$19.76	0	0.03	$0.03
0xb0…5f8b	$18.48	0	0.03	$0.03
0xeb…0ce1	$17.37	0	0.03	$0.03
0x84…0034	$14.34	0	0.02	$0.02
0x77…c6c0	$14.18	0	0.02	$0.02
0x7a…7c92	$12.96	0	0.02	$0.02
0x29…ec62	$9.6	0	0.02	$0.02
0xd0…70b3	$5.98	0	0.009634	$0.009634
0xa8…a2b1	$4.79	0.007715	0	$0.007715
0xe6…2572	$1.06	0	0.001713	$0.001713
0xc2…0b89	$0.52	0	0.00084	$0.00084
0xd5…b5d8	$0.47	0	0.00075	$0.00075
0x06…7c9d	$0.28	0.000446	0	$0.000446
0x4a…bfd7	$0.16	0	0.000263	$0.000263
0x13…8dd4	$0.08	0	0.000123	$0.000123
0x4d…f2e3	$0.07	0	0.000107	$0.000107
0x16…f2ec	$0.03	0.000054	0	$0.000054
0x5c…3de3	$0.002832	0	0.000005	$0.000005

Get API

WBNB/quq FAQ

Frequently asked questions about the WBNB/quq trading pair on BSC

What is the WBNB/quq trading pair?

WBNB/quq is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against quq. It is actively traded across 3 DEX markets on BSC.

What is the current WBNB/quq price?

The most recent on-chain trade price for WBNB/quq on BSC is $624.66. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.97K.

What is the WBNB/quq price change?

Based on the highest-volume DEX market for WBNB/quq on BSC: 10-minute change: +0.00%. 1-hour change: +0.04%. 24-hour change: -0.93%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/quq 24h trading volume?

WBNB/quq has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $1.11K. Across all DEX markets, the 24h volume is approximately $5.97K.

Where is WBNB/quq traded?

WBNB/quq is traded on 3 DEX markets on BSC across 3 protocols: PancakeSwap, Magpie, Uniswap. The highest-volume venues are PancakeSwap, Magpie, Uniswap. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/quq trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is quq?

quq is the quote token in the WBNB/quq trading pair on BSC. Its contract address is 0x4fa7c69a7b69f8bc48233024d546bc299d6b03bf. View full quq analytics.

Who are the top WBNB/quq traders?

The top traders leaderboard tracks 46 wallets that have traded WBNB/quq on BSC. Combined volume is approximately $5.97K. The highest-volume wallet traded approximately $2.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/quq price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/quq on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/quq API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/quq analytics dashboard or trading system. Explore more on the BSC DEX overview.