WBNB/quq Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/quq pair on BSC.

About WBNB/quq

Quote tokenquq
NetworkBSC
BSC PairsBSC Tokens

WBNB/quq activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/quq
Total volume$5,871
Buy volume$5,304 (34 trades)
Sell volume$567 (16 trades)
Avg trade size$117
Largest trade$2,647
Latest price$642.38
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 90.3% · Sell 9.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
31m 6s ago$642.38SELL
11.42Kquq
$23.98PancakeSwappancake_swap_v3
31m 30s ago$642.09SELL
5.68Kquq
$11.93PancakeSwappancake_swap_v3
32m 21s ago$641.82SELL
10.26Kquq
$21.55PancakeSwappancake_swap_v3
32m 24s ago$641.62SELL
1.42Kquq
$2.98PancakeSwappancake_swap_v3
32m 54s ago$641.57SELL
1.45Kquq
$3.05PancakeSwappancake_swap_v3
47m 50s ago$641.56SELL
713.89quq
$1.5PancakeSwappancake_swap_v3
1h 53m 19s ago$638.39BUY
4.67Kquq
$9.81PancakeSwappancake_swap_v3
1h 53m 59s ago$638.73BUY
15.18Kquq
$31.87PancakeSwappancake_swap_v3
2h 9m 30s ago$639.02BUY
2.83Kquq
$5.93PancakeSwappancake_swap_v3
2h 53m 2s ago$639.10BUY
2.17Kquq
$4.55PancakeSwappancake_swap_v3
2h 56m 29s ago$639.16BUY
1.97Kquq
$4.13PancakeSwappancake_swap_v3
2h 56m 31s ago$639.32BUY
7.32Kquq
$15.36PancakeSwappancake_swap_v3
2h 57m 38s ago$639.53BUY
4.88Kquq
$10.24PancakeSwappancake_swap_v3
2h 58m 2s ago$639.80BUY
11.53Kquq
$24.21PancakeSwappancake_swap_v3
3h 0m 29s ago$640.18BUY
10.53Kquq
$22.11PancakeSwappancake_swap_v3
3h 0m 43s ago$640.58BUY
13.2Kquq
$27.72PancakeSwappancake_swap_v3
3h 20m 44s ago$580.31BUY
19.52Kquq
$37.09PancakeSwappancake_swap_v3
3h 20m 50s ago$580.66BUY
3.52Kquq
$6.69PancakeSwappancake_swap_v3
3h 23m 7s ago$580.55BUY
1.51Kquq
$2.87PancakeSwappancake_swap_v3
3h 23m 13s ago$580.64BUY
4.31Kquq
$8.19PancakeSwappancake_swap_v3
3h 24m 18s ago$580.76BUY
3.64Kquq
$6.92PancakeSwappancake_swap_v3
3h 24m 27s ago$580.86BUY
2.46Kquq
$4.67PancakeSwappancake_swap_v3
3h 24m 37s ago$583.81SELL
19.79quq
$0.04PancakeSwappancake_swap_v3
3h 24m 37s ago$603.86BUY
19.79quq
$0.04Uniswapuniswap_v2
3h 24m 42s ago$602.30BUY
1.39Mquq
$2.65KPancakeSwappancake_swap_v3
3h 28m 6s ago$624.53BUY
3.05Kquq
$5.8PancakeSwappancake_swap_v3
3h 28m 9s ago$626.14SELL
98.32Kquq
$186.8PancakeSwappancake_swap_v3
3h 28m 31s ago$622.43SELL
134.91Kquq
$256.31PancakeSwappancake_swap_v3
3h 28m 31s ago$623.22BUY
98.32Kquq
$186.8PancakeSwappancake_swap_v3
3h 28m 31s ago$619.42BUY
140.83Kquq
$267.56PancakeSwappancake_swap_v3
3h 29m 0s ago$624.95BUY
10.12Kquq
$19.22PancakeSwappancake_swap_v3
3h 29m 55s ago$615.34BUY
8.38quq
$0.02Uniswapuniswap_v2
3h 29m 57s ago$607.33BUY
3.6Kquq
$6.64PancakeSwappancake_swap_v3
3h 30m 8s ago$610.43SELL
441.18quq
$0.81PancakeSwappancake_swap_v3
3h 30m 11s ago$615.36BUY
516.19Kquq
$952.74PancakeSwappancake_swap_v3
3h 30m 26s ago$623.54BUY
5.24Kquq
$9.66PancakeSwappancake_swap_v3
3h 30m 34s ago$623.66BUY
2.29Kquq
$4.23PancakeSwappancake_swap_v3
3h 32m 28s ago$623.87BUY
10.82Kquq
$19.97PancakeSwappancake_swap_v3
3h 34m 7s ago$624.06BUY
1.38Kquq
$2.55PancakeSwappancake_swap_v3
3h 34m 10s ago$624.16BUY
5.1Kquq
$9.42PancakeSwappancake_swap_v3
3h 35m 2s ago$624.27BUY
2Kquq
$3.69PancakeSwappancake_swap_v3
3h 35m 27s ago$632.78BUY
8.5quq
$0.02Uniswapuniswap_v2
3h 35m 36s ago$627.48SELL
1.06Kquq
$1.96PancakeSwappancake_swap_v3
3h 35m 36s ago$624.33BUY
1.75Kquq
$3.23PancakeSwappancake_swap_v3
3h 35m 39s ago$632.34BUY
510.79Kquq
$942.77PancakeSwappancake_swap_v3
4h 20m 53s ago$643.53SELL
9Kquq
$16.62PancakeSwappancake_swap_v3
4h 22m 9s ago$643.31SELL
4.86Kquq
$8.96PancakeSwappancake_swap_v3
4h 23m 56s ago$643.16SELL
4.98Kquq
$9.2PancakeSwappancake_swap_v3
4h 24m 40s ago$642.97SELL
6.7Kquq
$12.36PancakeSwappancake_swap_v3
4h 25m 29s ago$642.78SELL
5.1Kquq
$9.42PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$8.68K204$642.38090.00%+0.13%+0.40%
Uniswapuniswap_v2$0.075$603.86160.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.97K11.260$11.26
$316.100.5$0.5
$301.3900.47$0.47
$197.1400.31$0.31
$186.800.3$0.3
$142.0600.22$0.22
$135.3200.21$0.21
$86.7800.13$0.13
$52.2500.08$0.08
$50.5400.08$0.08
$48.9300.08$0.08
$4100.06$0.06
$37.1200.06$0.06
$25.4800.04$0.04
$23.4200.04$0.04
$20.3600.03$0.03
$15.8100.02$0.02
$13.6700.02$0.02
$5.5100.008722$0.008722
$4.9300.0076$0.0076
$2.9200.00455$0.00455
$0.1600.000243$0.000243
$0.070.0001150$0.000115
$0.0500.000086$0.000086
$0.0400.000064$0.000064
$0.0200.000027$0.000027
$0.00618600.000009$0.000009
$0.00026900.0...415681$0.0...415681
Get API

WBNB/quq FAQ

Frequently asked questions about the WBNB/quq trading pair on BSC

What is the WBNB/quq trading pair?
WBNB/quq is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against quq. It is actively traded across 2 DEX markets on BSC.
What is the current WBNB/quq price?
The most recent on-chain trade price for WBNB/quq on BSC is $642.38. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.68K.
What is the WBNB/quq price change?
Based on the highest-volume DEX market for WBNB/quq on BSC: 10-minute change: +0.00%. 1-hour change: +0.13%. 24-hour change: +0.40%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/quq 24h trading volume?
WBNB/quq has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $5.87K. Across all DEX markets, the 24h volume is approximately $8.68K.
Where is WBNB/quq traded?
WBNB/quq is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/quq trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is quq?
quq is the quote token in the WBNB/quq trading pair on BSC. Its contract address is 0x4fa7c69a7b69f8bc48233024d546bc299d6b03bf. View full quq analytics.
Who are the top WBNB/quq traders?
The top traders leaderboard tracks 28 wallets that have traded WBNB/quq on BSC. Combined volume is approximately $8.68K. The highest-volume wallet traded approximately $6.97K. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/quq price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/quq on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/quq API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/quq analytics dashboard or trading system. Explore more on the BSC DEX overview.