WBNB/屎壳郎 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/屎壳郎 pair on BSC.

About WBNB/屎壳郎

Quote token屎壳郎
NetworkBSC
BSC PairsBSC Tokens

WBNB/屎壳郎 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/屎壳郎
Total volume$3,478
Buy volume$3,272 (45 trades)
Sell volume$206 (5 trades)
Avg trade size$70
Largest trade$985
Latest price$628.38
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 94.1% · Sell 5.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17m 39s ago$628.38BUY$8.35Uniswapuniswap_v2
38m 28s ago$628.10BUY
433.31屎壳郎
$1.87Uniswapuniswap_v2
47m 18s ago$626.94BUY$9.8Uniswapuniswap_v2
1h 12m 50s ago$634.95BUY
227.55K屎壳郎
$984.85Uniswapuniswap_v2
1h 18m 13s ago$639.91BUY
11.52K屎壳郎
$49.85Uniswapuniswap_v2
1h 23m 6s ago$640.06BUY$3.38Uniswapuniswap_v2
1h 42m 42s ago$636.67BUY$12.63Uniswapuniswap_v2
1h 46m 12s ago$636.83BUY$14.95Uniswapuniswap_v2
2h 8m 58s ago$638.80BUY$0.3Uniswapuniswap_v2
2h 10m 44s ago$638.80BUY$0.3Uniswapuniswap_v2
2h 18m 17s ago$639.59BUY
18.23K屎壳郎
$78.73Uniswapuniswap_v2
2h 50m 45s ago$643.12SELL$7.28Uniswapuniswap_v2
2h 56m 17s ago$635.81BUY
20.71K屎壳郎
$88.81Uniswapuniswap_v2
3h 18m 3s ago$636.00BUY
11.49K屎壳郎
$49.23Uniswapuniswap_v2
3h 27m 38s ago$635.60BUY$12.01Uniswapuniswap_v2
3h 31m 13s ago$638.71SELL$30.9Uniswapuniswap_v2
3h 37m 34s ago$635.72BUY
192.35屎壳郎
$0.82Uniswapuniswap_v2
3h 40m 4s ago$635.71BUY
177.55屎壳郎
$0.76Uniswapuniswap_v2
3h 42m 34s ago$635.03BUY
231.53K屎壳郎
$983.34Uniswapuniswap_v2
3h 55m 45s ago$634.23BUY
34.61K屎壳郎
$145.55Uniswapuniswap_v2
3h 56m 18s ago$634.94BUY$0.23Uniswapuniswap_v2
4h 0m 39s ago$635.35BUY
18.77K屎壳郎
$78.94Uniswapuniswap_v2
4h 3m 10s ago$636.53SELL$81.34Uniswapuniswap_v2
4h 4m 25s ago$632.96BUY$0.2Uniswapuniswap_v2
4h 5m 29s ago$632.96BUY
136.64屎壳郎
$0.57Uniswapuniswap_v2
4h 6m 22s ago$632.96BUY
105.36屎壳郎
$0.44Uniswapuniswap_v2
4h 12m 0s ago$632.98BUY$0.53Uniswapuniswap_v2
4h 22m 14s ago$633.01BUY$9.85Uniswapuniswap_v2
4h 23m 29s ago$633.06BUY
451.64屎壳郎
$1.89Uniswapuniswap_v2
4h 23m 53s ago$633.09BUY
631.04屎壳郎
$2.65Uniswapuniswap_v2
4h 25m 23s ago$633.11BUY
602.23屎壳郎
$2.52Uniswapuniswap_v2
4h 26m 51s ago$633.97BUY
631.09屎壳郎
$2.65Uniswapuniswap_v2
4h 31m 27s ago$634.14BUY$29.7Uniswapuniswap_v2
4h 31m 34s ago$634.34BUY$11.25Uniswapuniswap_v2
4h 33m 19s ago$636.81BUY
118.29K屎壳郎
$496.62Uniswapuniswap_v2
4h 35m 56s ago$639.76BUY$7.65Uniswapuniswap_v2
4h 37m 41s ago$639.86BUY$14.03Uniswapuniswap_v2
4h 40m 58s ago$641.90BUY
607.43屎壳郎
$2.56Uniswapuniswap_v2
4h 42m 45s ago$643.53SELL
17.06K屎壳郎
$71.74Uniswapuniswap_v2
4h 43m 27s ago$640.02BUY$10.85Uniswapuniswap_v2
4h 44m 6s ago$640.17BUY$19.85Uniswapuniswap_v2
4h 44m 26s ago$640.29BUY$4.96Uniswapuniswap_v2
4h 44m 45s ago$640.34BUY$4.97Uniswapuniswap_v2
4h 51m 28s ago$639.70BUY
696.85屎壳郎
$2.93Uniswapuniswap_v2
4h 52m 10s ago$639.75BUY$8.23Uniswapuniswap_v2
4h 52m 17s ago$640.20BUY
19.84K屎壳郎
$83.35Uniswapuniswap_v2
4h 53m 57s ago$639.90BUY
608.04屎壳郎
$2.55Uniswapuniswap_v2
4h 54m 2s ago$639.93BUY
697.88屎壳郎
$2.93Uniswapuniswap_v2
4h 55m 27s ago$643.08SELL$14.41Uniswapuniswap_v2
4h 55m 52s ago$639.92BUY$24.04Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$48.03K640$628.37910.00%+0.23%-1.17%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$22.22K34.730$34.73
$15.38K023.76$23.76
$2.85K04.43$4.43
$2.39K03.67$3.67
$1.44K02.24$2.24
$1.28K01.96$1.96
$782.6601.21$1.21
$299.0600.46$0.46
$247.9300.38$0.38
$244.2300.38$0.38
$139.6400.22$0.22
$132.5900.21$0.21
$122.2100.19$0.19
$106.2900.17$0.17
$85.5800.13$0.13
$77.4700.12$0.12
$71.7400.11$0.11
$43.3900.07$0.07
$35.3800.05$0.05
$30.9600.05$0.05
$30.0900.05$0.05
$17.7200.03$0.03
$11.600.02$0.02
$2.300.003517$0.003517
$0.4200.000651$0.000651
Get API

WBNB/屎壳郎 FAQ

Frequently asked questions about the WBNB/屎壳郎 trading pair on BSC

What is the WBNB/屎壳郎 trading pair?
WBNB/屎壳郎 is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against 屎壳郎. It is actively traded across 1 DEX market on BSC.
What is the current WBNB/屎壳郎 price?
The most recent on-chain trade price for WBNB/屎壳郎 on BSC is $628.38. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $48.03K.
What is the WBNB/屎壳郎 price change?
Based on the highest-volume DEX market for WBNB/屎壳郎 on BSC: 10-minute change: +0.00%. 1-hour change: +0.23%. 24-hour change: -1.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/屎壳郎 24h trading volume?
WBNB/屎壳郎 has 50 recent trades in the live stream (45 buys, 5 sells) with a combined volume of approximately $3.48K. Across all DEX markets, the 24h volume is approximately $48.03K.
Where is WBNB/屎壳郎 traded?
WBNB/屎壳郎 is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/屎壳郎 trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 屎壳郎?
屎壳郎 is the quote token in the WBNB/屎壳郎 trading pair on BSC. Its contract address is 0x4d52562386c7aa854c7e9331843c5aa2e5e07777. View full 屎壳郎 analytics.
Who are the top WBNB/屎壳郎 traders?
The top traders leaderboard tracks 25 wallets that have traded WBNB/屎壳郎 on BSC. Combined volume is approximately $48.03K. The highest-volume wallet traded approximately $22.22K. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/屎壳郎 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/屎壳郎 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/屎壳郎 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/屎壳郎 analytics dashboard or trading system. Explore more on the BSC DEX overview.