WBNB/MCRT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/MCRT pair on BSC.

About WBNB/MCRT

NetworkBSC
BSC PairsBSC Tokens

WBNB/MCRT activity (24h)

Market Insights

Trade statistics (24h)
36 recent trades for WBNB/MCRT
Total volume$1,258
Buy volume$802 (21 trades)
Sell volume$456 (15 trades)
Avg trade size$35
Largest trade$108
Latest price$645.18
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 63.7% · Sell 36.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 2m 52s ago$645.18SELL
865.09KMCRT
$107.76Uniswapuniswap_v2
8h 15m 43s ago$641.34SELL
629.47KMCRT
$78.18Uniswapuniswap_v2
8h 17m 39s ago$640.60SELL
189.1KMCRT
$23.5Uniswapuniswap_v2
12h 2m 40s ago$640.58SELL
353.67KMCRT
$43.99Uniswapuniswap_v2
12h 10m 11s ago$639.54SELL$0.62Uniswapuniswap_v2
12h 36m 38s ago$640.28BUY
64.84MCRT
$0.008062Uniswapuniswap_v2
12h 46m 47s ago$639.31SELL
11.3KMCRT
$1.4Uniswapuniswap_v2
12h 46m 47s ago$640.09BUY
11.3KMCRT
$1.4Uniswapuniswap_v2
12h 46m 57s ago$637.00BUY
711.36KMCRT
$88.37Uniswapuniswap_v2
13h 47m 42s ago$638.59BUY
493.16KMCRT
$61.27Uniswapuniswap_v2
14h 20m 22s ago$643.21SELL
337.44KMCRT
$42Uniswapuniswap_v2
14h 45m 21s ago$642.10SELL
9.68KMCRT
$1.2Uniswapuniswap_v2
14h 45m 21s ago$642.72BUY
9.68KMCRT
$1.2Uniswapuniswap_v2
14h 45m 26s ago$639.01BUY
100.89KMCRT
$12.54Uniswapuniswap_v2
14h 45m 27s ago$639.91BUY
606.86KMCRT
$75.46Uniswapuniswap_v2
14h 53m 14s ago$640.53BUY
383.17KMCRT
$47.6Uniswapuniswap_v2
15h 35m 45s ago$644.88SELL
348.16KMCRT
$43.32Uniswapuniswap_v2
16h 16m 57s ago$643.17SELL
14KMCRT
$1.74Uniswapuniswap_v2
16h 16m 57s ago$644.21BUY
14KMCRT
$1.74Uniswapuniswap_v2
16h 17m 37s ago$640.40BUY
365.64KMCRT
$45.41Uniswapuniswap_v2
16h 27m 48s ago$641.73BUY
342.74KMCRT
$42.59Uniswapuniswap_v2
16h 38m 50s ago$643.24BUY
366.31KMCRT
$45.57Uniswapuniswap_v2
16h 45m 56s ago$646.43SELL
9.56KMCRT
$1.19Uniswapuniswap_v2
16h 45m 56s ago$647.04BUY
9.56KMCRT
$1.19Uniswapuniswap_v2
16h 45m 59s ago$644.12BUY
734.5KMCRT
$91.3Uniswapuniswap_v2
17h 6m 56s ago$648.27SELL
7.57KMCRT
$0.94Uniswapuniswap_v2
17h 6m 56s ago$648.69BUY
7.57KMCRT
$0.94Uniswapuniswap_v2
17h 7m 3s ago$645.45BUY
335.31KMCRT
$41.68Uniswapuniswap_v2
17h 52m 37s ago$645.71BUY
82.57KMCRT
$10.26Uniswapuniswap_v2
17h 56m 3s ago$646.81BUY
779.28KMCRT
$96.82Uniswapuniswap_v2
17h 57m 15s ago$648.21BUY
129.17MCRT
$0.02Uniswapuniswap_v2
18h 12m 3s ago$650.32SELL
500KMCRT
$62.11Uniswapuniswap_v2
19h 36m 38s ago$649.80SELL
343.53KMCRT
$42.71Uniswapuniswap_v2
21h 46m 4s ago$648.00SELL
44.59KMCRT
$5.53Uniswapuniswap_v2
22h 6m 56s ago$645.36BUY
323.1KMCRT
$40.1Uniswapuniswap_v2
22h 15m 56s ago$645.66BUY
779.28KMCRT
$96.56Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$1.26K36$645.18180.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$795.541.240$1.24
$172.0300.27$0.27
$107.7600.17$0.17
$101.6700.16$0.16
$62.1100.1$0.1
$6.480.010$0.01
$6.4700.01$0.01
$6.1500.00951$0.00951
Get API

WBNB/MCRT FAQ

Frequently asked questions about the WBNB/MCRT trading pair on BSC

What is the WBNB/MCRT trading pair?
WBNB/MCRT is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against MCRT (MagicCraft). It is actively traded across 1 DEX market on BSC.
What is the current WBNB/MCRT price?
The most recent on-chain trade price for WBNB/MCRT on BSC is $645.18. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.26K.
What is the WBNB/MCRT price change?
Based on the highest-volume DEX market for WBNB/MCRT on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/MCRT 24h trading volume?
WBNB/MCRT has 36 recent trades in the live stream (21 buys, 15 sells) with a combined volume of approximately $1.26K. Across all DEX markets, the 24h volume is approximately $1.26K.
Where is WBNB/MCRT traded?
WBNB/MCRT is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/MCRT trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MCRT?
MCRT (MagicCraft) is the quote token in the WBNB/MCRT trading pair on BSC. Its contract address is 0x4b8285ab433d8f69cb48d5ad62b415ed1a221e4f. View full MCRT analytics.
Who are the top WBNB/MCRT traders?
The top traders leaderboard tracks 8 wallets that have traded WBNB/MCRT on BSC. Combined volume is approximately $1.26K. The highest-volume wallet traded approximately $795.54. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/MCRT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/MCRT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/MCRT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/MCRT analytics dashboard or trading system. Explore more on the BSC DEX overview.