WBNB/WOO Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/WOO pair on BSC.

About WBNB/WOO

BSC PairsBSC Tokens

WBNB/WOO activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/WOO
Total volume$214
Buy volume$127 (25 trades)
Sell volume$87 (25 trades)
Avg trade size$4
Largest trade$64
Latest price$641.39
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 59.4% · Sell 40.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
25m 20s ago$641.39SELL
9.53WOO
$0.18Uniswapuniswap_v2
3h 58m 22s ago$645.35SELL
10.32WOO
$0.19Uniswapuniswap_v2
4h 11m 17s ago$642.60BUY
749.05WOO
$14.02Uniswapuniswap_v2
4h 55m 11s ago$644.43SELL
795.66WOO
$14.86Uniswapuniswap_v2
4h 55m 11s ago$640.02BUY
0.03WOO
$0.00064Uniswapuniswap_v2
6h 2m 24s ago$648.13SELL
2.32WOO
$0.04Uniswapuniswap_v2
6h 16m 32s ago$646.85SELL
20.43WOO
$0.38Uniswapuniswap_v2
6h 16m 32s ago$647.34BUY
20.43WOO
$0.38Uniswapuniswap_v2
6h 16m 33s ago$646.81SELL
9.46WOO
$0.18Uniswapuniswap_v2
6h 19m 21s ago$644.11BUY
372.69WOO
$7Uniswapuniswap_v2
6h 32m 39s ago$646.49SELL
1.98WOO
$0.04Uniswapuniswap_v2
6h 36m 33s ago$646.35SELL
6.71WOO
$0.13Uniswapuniswap_v2
6h 36m 33s ago$648.05BUY
6.71WOO
$0.13Uniswapuniswap_v2
6h 40m 40s ago$646.56SELL
11.7WOO
$0.22Uniswapuniswap_v2
6h 40m 49s ago$646.50SELL
29.86WOO
$0.56Uniswapuniswap_v2
6h 40m 49s ago$647.31BUY
29.86WOO
$0.56Uniswapuniswap_v2
6h 41m 11s ago$644.03BUY
533.01WOO
$9.99Uniswapuniswap_v2
6h 41m 50s ago$655.79BUY
0.84WOO
$0.02Uniswapuniswap_v3
6h 41m 51s ago$647.71SELL
40.15WOO
$0.75Uniswapuniswap_v2
6h 41m 51s ago$648.81BUY
40.15WOO
$0.75Uniswapuniswap_v2
6h 41m 51s ago$647.77SELL
0.64WOO
$0.01Uniswapuniswap_v2
6h 41m 58s ago$644.98BUY
373.83WOO
$7Uniswapuniswap_v2
6h 55m 11s ago$641.45BUY
535.47WOO
$9.96Uniswapuniswap_v2
7h 0m 39s ago$643.50SELL
8.89WOO
$0.16Uniswapuniswap_v2
7h 20m 1s ago$643.81SELL
11.03WOO
$0.2Uniswapuniswap_v2
7h 20m 58s ago$643.61SELL
8.39WOO
$0.16Uniswapuniswap_v2
7h 20m 58s ago$645.80BUY
8.39WOO
$0.16Uniswapuniswap_v2
7h 22m 8s ago$643.21SELL
101.76WOO
$1.89Uniswapuniswap_v2
7h 22m 8s ago$645.48BUY
101.76WOO
$1.89Uniswapuniswap_v2
7h 22m 8s ago$640.65BUY
537.47WOO
$9.96Uniswapuniswap_v2
7h 22m 9s ago$642.58BUY
754.72WOO
$13.99Uniswapuniswap_v2
7h 41m 9s ago$640.21BUY
378.98WOO
$6.98Uniswapuniswap_v2
7h 56m 44s ago$644.78SELL
7.74WOO
$0.14Uniswapuniswap_v2
7h 56m 44s ago$644.82SELL
18.3WOO
$0.34Uniswapuniswap_v2
7h 56m 44s ago$645.31BUY
18.3WOO
$0.34Uniswapuniswap_v2
7h 56m 52s ago$642.12BUY
380.46WOO
$7.02Uniswapuniswap_v2
8h 3m 1s ago$645.71SELL$0.17Uniswapuniswap_v2
8h 9m 33s ago$639.46BUY
762.77WOO
$13.97Uniswapuniswap_v2
8h 21m 29s ago$637.05BUY
1.14KWOO
$20.68Uniswapuniswap_v2
8h 33m 54s ago$632.74SELL
1.27WOO
$0.02Uniswapuniswap_v2
8h 33m 54s ago$641.40BUY
1.27WOO
$0.02Uniswapuniswap_v2
8h 39m 51s ago$638.84SELL
10.17WOO
$0.19Uniswapuniswap_v3
8h 39m 51s ago$641.32BUY
10.17WOO
$0.19Uniswapuniswap_v2
8h 39m 51s ago$641.35BUY
8.39WOO
$0.15Uniswapuniswap_v2
8h 40m 11s ago$638.39SELL
9.08WOO
$0.17Uniswapuniswap_v2
8h 40m 11s ago$640.76BUY
9.08WOO
$0.17Uniswapuniswap_v2
8h 41m 2s ago$639.03SELL
3.51KWOO
$64.04Uniswapuniswap_v2
8h 41m 2s ago$638.08SELL
103.06WOO
$1.88Uniswapuniswap_v2
8h 41m 2s ago$640.88BUY
103.06WOO
$1.88Uniswapuniswap_v2
9h 6m 20s ago$633.06SELL
10.64WOO
$0.19Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$705.64129$641.38810.00%0.00%0.00%
Uniswapuniswap_v3$0.94$655.78620.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$389.280.610$0.61
$192.5400.3$0.3
$40.5200.06$0.06
$29.8500.05$0.05
$14.8600.02$0.02
$12.540.020$0.02
$7.2900.01$0.01
$5.8100.009097$0.009097
$2.6900.004182$0.004182
$1.8900.002933$0.002933
$1.8800.002944$0.002944
$1.800.002811$0.002811
$1.5100.00236$0.00236
$0.9500.001479$0.001479
$0.90.0013860$0.001386
$0.560.0008640$0.000864
$0.5500.00085$0.00085
$0.5400.000847$0.000847
$0.1700.000257$0.000257
$0.1500.00024$0.00024
$0.1400.000214$0.000214
$0.100.000163$0.000163
$0.020.0000360$0.000036
Get API

WBNB/WOO FAQ

Frequently asked questions about the WBNB/WOO trading pair on BSC

What is the WBNB/WOO trading pair?
WBNB/WOO is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against WOO (Wootrade Network). It is actively traded across 2 DEX markets on BSC.
What is the current WBNB/WOO price?
The most recent on-chain trade price for WBNB/WOO on BSC is $641.39. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $706.54.
What is the WBNB/WOO price change?
Based on the highest-volume DEX market for WBNB/WOO on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/WOO 24h trading volume?
WBNB/WOO has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $214.3. Across all DEX markets, the 24h volume is approximately $706.54.
Where is WBNB/WOO traded?
WBNB/WOO is traded on 2 DEX markets on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/WOO trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WOO?
WOO (Wootrade Network) is the quote token in the WBNB/WOO trading pair on BSC. Its contract address is 0x4691937a7508860f876c9c0a2a617e7d9e945d4b. View full WOO analytics.
Who are the top WBNB/WOO traders?
The top traders leaderboard tracks 23 wallets that have traded WBNB/WOO on BSC. Combined volume is approximately $706.54. The highest-volume wallet traded approximately $389.28. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/WOO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/WOO on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/WOO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/WOO analytics dashboard or trading system. Explore more on the BSC DEX overview.