WBNB/H Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/H pair on BSC.

About WBNB/H

Quote tokenH (Humanity)
NetworkBSC
BSC PairsBSC Tokens

WBNB/H activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/H
Total volume$2,854
Buy volume$1,255 (18 trades)
Sell volume$1,600 (32 trades)
Avg trade size$57
Largest trade$185
Latest price$650.04
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.0% · Sell 56.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6s ago$650.04SELL
162.85H
$16.66PancakeSwappancake_swap_v3
8s ago$649.87SELL
657.45H
$67.28PancakeSwappancake_swap_v3
10s ago$649.36SELL
1.8KH
$184.69PancakeSwappancake_swap_v3
10s ago$649.56SELL
889.72H
$91.05PancakeSwappancake_swap_v3
10s ago$649.42BUY
839.18H
$85.88PancakeSwappancake_swap_v3
28s ago$648.99SELL
63.97H
$6.55PancakeSwappancake_swap_v3
46s ago$648.88BUY
140.28H
$14.36PancakeSwappancake_swap_v3
49s ago$649.09BUY
953.86H
$97.61PancakeSwappancake_swap_v3
1m 4s ago$649.31BUY
144.94H
$14.83PancakeSwappancake_swap_v3
1m 15s ago$650.26SELL
10.48H
$1.07PancakeSwappancake_swap_v3
1m 25s ago$650.16SELL
445.19H
$45.61PancakeSwappancake_swap_v3
1m 31s ago$650.05BUY
508.64H
$52.11PancakeSwappancake_swap_v3
1m 44s ago$650.25SELL
162.65H
$16.67PancakeSwappancake_swap_v3
2m 33s ago$650.17BUY
459.59H
$47.09PancakeSwappancake_swap_v3
2m 33s ago$649.82SELL
951.91H
$97.53PancakeSwappancake_swap_v3
2m 33s ago$650.20SELL
955.06H
$97.85PancakeSwappancake_swap_v3
2m 37s ago$650.25BUY
488.9H
$50.09PancakeSwappancake_swap_v3
2m 37s ago$650.04BUY
598.36H
$61.31PancakeSwappancake_swap_v3
2m 37s ago$649.77BUY
740.32H
$75.85PancakeSwappancake_swap_v3
2m 37s ago$649.56BUY
298.73H
$30.61PancakeSwappancake_swap_v3
2m 49s ago$650.60BUY
1.27KH
$130.4PancakeSwappancake_swap_v3
3m 22s ago$650.91BUY
258.45H
$26.48PancakeSwappancake_swap_v3
3m 28s ago$651.00BUY
199.31H
$20.42PancakeSwappancake_swap_v3
3m 31s ago$651.08BUY
183.32H
$18.78PancakeSwappancake_swap_v3
3m 42s ago$651.36BUY
1.23KH
$126.17PancakeSwappancake_swap_v3
3m 43s ago$650.98SELL
558.61H
$57.23PancakeSwappancake_swap_v3
3m 43s ago$651.23SELL
679.91H
$69.66PancakeSwappancake_swap_v3
3m 43s ago$651.55SELL
925.77H
$94.85PancakeSwappancake_swap_v3
3m 44s ago$650.87SELL
29.49H
$3.02PancakeSwappancake_swap_v3
3m 45s ago$650.82SELL
221.81H
$22.73PancakeSwappancake_swap_v3
3m 45s ago$650.72SELL
258.29H
$26.46PancakeSwappancake_swap_v3
5m 31s ago$650.69SELL
490.1H
$50.22PancakeSwappancake_swap_v3
5m 33s ago$650.59SELL
7.21H
$0.74PancakeSwappancake_swap_v3
5m 36s ago$650.50SELL
447.09H
$45.82PancakeSwappancake_swap_v3
5m 53s ago$650.61BUY
1.69KH
$173.24PancakeSwappancake_swap_v3
5m 56s ago$650.95SELL
667.64H
$68.42PancakeSwappancake_swap_v3
5m 56s ago$650.97BUY
1.41KH
$144.8PancakeSwappancake_swap_v3
5m 57s ago$651.36SELL
76.77H
$7.87PancakeSwappancake_swap_v3
6m 0s ago$651.33SELL
79.2H
$8.12PancakeSwappancake_swap_v3
6m 14s ago$651.29SELL
149.11H
$15.28PancakeSwappancake_swap_v3
6m 27s ago$651.16SELL
679.66H
$69.65PancakeSwappancake_swap_v3
6m 32s ago$651.00SELL
121.18H
$12.42PancakeSwappancake_swap_v3
6m 32s ago$650.97SELL
4.53H
$0.46PancakeSwappancake_swap_v3
6m 49s ago$650.80SELL
78.28H
$8.02PancakeSwappancake_swap_v3
6m 49s ago$650.89SELL
394H
$40.38PancakeSwappancake_swap_v3
7m 46s ago$650.55SELL
1.2KH
$122.7PancakeSwappancake_swap_v3
8m 17s ago$650.29SELL
117.85H
$12.08PancakeSwappancake_swap_v3
8m 32s ago$650.09SELL
855.28H
$87.65PancakeSwappancake_swap_v3
8m 33s ago$649.96BUY
827.51H
$84.8PancakeSwappancake_swap_v3
9m 3s ago$649.92SELL
1.47KH
$150.81PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$703.84K10K$650.0361+0.10%-0.19%+0.17%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$345.3K520.140$520.14
$43.32K064.38$64.38
$41.65K063.05$63.05
$38.24K057.14$57.14
$31.86K048.1$48.1
$21.34K032.74$32.74
$19.94K030.17$30.17
$14.26K021.44$21.44
$14.12K021.24$21.24
$13.74K020.58$20.58
$13.14K019.65$19.65
$9.91K014.79$14.79
$7.25K010.95$10.95
$7.14K010.8$10.8
$7.07K010.71$10.71
$6.2K09.33$9.33
$6K09.08$9.08
$5.1K07.66$7.66
$5.07K07.64$7.64
$4.57K06.83$6.83
$4.47K06.73$6.73
$4.04K06.1$6.1
$4.01K06.06$6.06
$3.29K05.01$5.01
$3.26K04.94$4.94
$2.79K04.21$4.21
$2.64K03.97$3.97
$2.51K03.78$3.78
$2.44K03.7$3.7
$1.97K02.92$2.92
$1.94K02.94$2.94
$1.66K02.45$2.45
$1.53K02.34$2.34
$1.4K02.13$2.13
$1.25K01.87$1.87
$1.03K01.55$1.55
$892.2101.34$1.34
$778.0501.19$1.19
$726.101.1$1.1
$639.4500.97$0.97
$609.5400.92$0.92
$524.0600.8$0.8
$426.5900.65$0.65
$319.0800.49$0.49
$306.6200.47$0.47
$280.0900.42$0.42
$265.2900.4$0.4
$257.3900.38$0.38
$233.4300.35$0.35
$216.900.33$0.33
Rows per page:
150 of 85
Get API

WBNB/H FAQ

Frequently asked questions about the WBNB/H trading pair on BSC

What is the WBNB/H trading pair?
WBNB/H is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against H (Humanity). It is actively traded across 1 DEX market on BSC.
What is the current WBNB/H price?
The most recent on-chain trade price for WBNB/H on BSC is $650.04. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $703.84K.
What is the WBNB/H price change?
Based on the highest-volume DEX market for WBNB/H on BSC: 10-minute change: +0.10%. 1-hour change: -0.19%. 24-hour change: +0.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/H 24h trading volume?
WBNB/H has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.85K. Across all DEX markets, the 24h volume is approximately $703.84K.
Where is WBNB/H traded?
WBNB/H is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/H trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is H?
H (Humanity) is the quote token in the WBNB/H trading pair on BSC. Its contract address is 0x44f161ae29361e332dea039dfa2f404e0bc5b5cc. View full H analytics.
Who are the top WBNB/H traders?
The top traders leaderboard tracks 85 wallets that have traded WBNB/H on BSC. Combined volume is approximately $703.84K. The highest-volume wallet traded approximately $345.3K. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/H price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/H on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/H API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/H analytics dashboard or trading system. Explore more on the BSC DEX overview.