WBNB/奶龙 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/奶龙 pair on BSC.

About WBNB/奶龙

Quote token奶龙
NetworkBSC
BSC PairsBSC Tokens

WBNB/奶龙 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/奶龙
Total volume$6,231
Buy volume$1,028 (23 trades)
Sell volume$5,204 (27 trades)
Avg trade size$125
Largest trade$970
Latest price$624.11
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 16.5% · Sell 83.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
26m 53s ago$624.11SELL
500K奶龙
$77.27BSCUniswap
37m 47s ago$616.16BUY$305BSCUniswap
1h 59m 9s ago$619.81BUY
8.95K奶龙
$1.37BSCUniswap
2h 0m 46s ago$619.96BUY
11.84K奶龙
$1.81BSCUniswap
2h 38m 25s ago$622.20BUY
1.01M奶龙
$155.08BSCUniswap
2h 41m 47s ago$623.32BUY
135.41K奶龙
$20.75BSCUniswap
3h 1m 27s ago$623.43BUY
173.32奶龙
$0.03BSCUniswap
3h 10m 12s ago$620.73BUY
403.26K奶龙
$61.45BSCUniswap
3h 22m 13s ago$641.74SELL
2.49M奶龙
$391.96BSCUniswap
3h 35m 13s ago$636.77SELL
1.73M奶龙
$272.77BSCUniswap
3h 37m 26s ago$629.37SELL
1.93M奶龙
$311.47BSCUniswap
3h 37m 26s ago$640.46SELL
6.01M奶龙
$970.11BSCUniswap
3h 41m 34s ago$633.38SELL
43.02K奶龙
$7.01BSCUniswap
4h 19m 4s ago$628.88BUY
122.29K奶龙
$19.9BSCUniswap
4h 24m 34s ago$630.64SELL
1.1M奶龙
$179.36BSCUniswap
5h 16m 8s ago$629.50SELL
149.55K奶龙
$24.35BSCUniswap
6h 34m 55s ago$627.00BUY
30.41K奶龙
$4.96BSCUniswap
6h 44m 29s ago$626.98BUY
24.01K奶龙
$3.91BSCUniswap
7h 18m 9s ago$634.46SELL
1.08M奶龙
$177.79BSCUniswap
8h 4m 51s ago$632.91SELL
18.72K奶龙
$3.08BSCUniswap
9h 30m 54s ago$626.12BUY
14.69K奶龙
$2.4BSCUniswap
9h 53m 10s ago$625.02SELL
450K奶龙
$73.19BSCUniswap
10h 43m 42s ago$625.07SELL
150K奶龙
$24.43BSCUniswap
10h 55m 36s ago$621.60BUY
662.11K奶龙
$107.66BSCUniswap
11h 12m 48s ago$624.24SELL
21.09K奶龙
$3.42BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$36.3K160$624.1130.00%+1.29%+0.13%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$19.94K33.760$33.76
$4.82K07.64$7.64
$2.5K03.85$3.85
$2.18K03.67$3.67
$2.04K03.39$3.39
$1.71K02.63$2.63
$1.25K01.99$1.99
$467.9300.74$0.74
$311.4700.49$0.49
$206.6100.34$0.34
$203.5100.34$0.34
$156.1500.27$0.27
$113.1900.18$0.18
$104.5600.17$0.17
$77.2700.12$0.12
$73.1900.12$0.12
$66.0900.11$0.11
$24.4700.04$0.04
$24.4300.04$0.04
$19.2100.03$0.03
$10.6400.02$0.02
$3.4200.005481$0.005481
$2.8200.005032$0.005032
$0.3800.000667$0.000667
$0.3500.000586$0.000586
$0.1800.000315$0.000315
$0.0800.000136$0.000136
Get API

WBNB/奶龙 FAQ

Frequently asked questions about the WBNB/奶龙 trading pair on BSC

What is the WBNB/奶龙 trading pair?
WBNB/奶龙 is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against 奶龙. It is actively traded across 1 DEX market on BSC.
What is the current WBNB/奶龙 price?
The most recent on-chain trade price for WBNB/奶龙 on BSC is $624.11. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $36.3K.
What is the WBNB/奶龙 price change?
Based on the highest-volume DEX market for WBNB/奶龙 on BSC: 10-minute change: +0.00%. 1-hour change: +1.29%. 24-hour change: +0.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/奶龙 24h trading volume?
WBNB/奶龙 has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $6.23K. Across all DEX markets, the 24h volume is approximately $36.3K.
Where is WBNB/奶龙 traded?
WBNB/奶龙 is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/奶龙 trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 奶龙?
奶龙 is the quote token in the WBNB/奶龙 trading pair on BSC. Its contract address is 0x44448aca77cc60e77c90b6a60851b1bb843cc2ee. View full 奶龙 analytics.
Who are the top WBNB/奶龙 traders?
The top traders leaderboard tracks 27 wallets that have traded WBNB/奶龙 on BSC. Combined volume is approximately $36.3K. The highest-volume wallet traded approximately $19.94K. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/奶龙 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/奶龙 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/奶龙 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/奶龙 analytics dashboard or trading system. Explore more on the BSC DEX overview.