WBNB/小安助手 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/小安助手 pair on BSC.

About WBNB/小安助手

Quote token小安助手
NetworkBSC
BSC PairsBSC Tokens

WBNB/小安助手 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/小安助手
Total volume$8,322
Buy volume$5,975 (32 trades)
Sell volume$2,347 (18 trades)
Avg trade size$166
Largest trade$1,418
Latest price$648.66
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 71.8% · Sell 28.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
27m 35s ago$648.66SELL$427.3Uniswapuniswap_v2
36m 39s ago$644.92SELL$3.22Uniswapuniswap_v2
42m 3s ago$646.85SELL$64.11Uniswapuniswap_v2
44m 27s ago$645.45SELL$73.82Uniswapuniswap_v2
1h 9m 9s ago$640.86BUY$3.18Uniswapuniswap_v2
1h 13m 55s ago$624.22SELL$40.95Uniswapuniswap_v2
1h 22m 6s ago$603.46BUY$46.77Uniswapuniswap_v2
1h 22m 43s ago$605.16BUY$119.82Uniswapuniswap_v2
1h 22m 56s ago$606.39BUY$0.6Uniswapuniswap_v2
1h 24m 50s ago$607.01BUY$60.34Uniswapuniswap_v2
1h 24m 55s ago$622.79BUY$1.42KUniswapuniswap_v2
1h 24m 55s ago$607.63BUY$30.38Uniswapuniswap_v2
1h 25m 47s ago$640.98BUY$317.28Uniswapuniswap_v2
1h 36m 30s ago$653.61SELL$427.35Uniswapuniswap_v2
1h 37m 19s ago$648.80SELL$31.28Uniswapuniswap_v2
1h 37m 56s ago$648.14SELL$32.13Uniswapuniswap_v2
1h 45m 51s ago$645.37BUY$40.92Uniswapuniswap_v2
1h 48m 38s ago$648.77SELL$25.6Uniswapuniswap_v2
1h 53m 45s ago$643.83BUY$25.53Uniswapuniswap_v2
2h 6m 22s ago$610.64BUY$30.38Uniswapuniswap_v2
2h 9m 4s ago$613.44SELL$55.44Uniswapuniswap_v2
2h 10m 16s ago$611.88SELL$92.97Uniswapuniswap_v2
2h 11m 55s ago$574.19BUY$561.13Uniswapuniswap_v2
2h 11m 55s ago$567.67BUY$61.64Uniswapuniswap_v2
2h 12m 16s ago$585.01BUY$289.58Uniswapuniswap_v2
2h 12m 16s ago$581.03BUY$86.72Uniswapuniswap_v2
2h 12m 27s ago$591.21BUY$292.65Uniswapuniswap_v2
2h 13m 40s ago$600.00BUY$594Uniswapuniswap_v2
2h 14m 7s ago$606.78BUY$6.02Uniswapuniswap_v2
2h 14m 8s ago$610.13BUY$303.54Uniswapuniswap_v2
2h 14m 16s ago$620.39BUY$639.91Uniswapuniswap_v2
2h 14m 51s ago$629.48BUY$186.95Uniswapuniswap_v2
2h 15m 9s ago$633.50BUY$206.97Uniswapuniswap_v2
2h 15m 20s ago$636.46BUY$31.73Uniswapuniswap_v2
2h 16m 48s ago$638.92BUY$189.76Uniswapuniswap_v2
2h 18m 25s ago$644.16SELL$7.02Uniswapuniswap_v2
2h 32m 19s ago$655.92SELL$22.41Uniswapuniswap_v2
2h 39m 36s ago$653.07SELL$135.84Uniswapuniswap_v2
2h 47m 45s ago$648.94SELL$215.1Uniswapuniswap_v2
2h 52m 44s ago$638.04SELL$6.59Uniswapuniswap_v2
2h 52m 44s ago$641.67SELL$323.42Uniswapuniswap_v2
2h 52m 44s ago$641.97BUY$5.2Uniswapuniswap_v2
2h 52m 44s ago$641.90BUY$1.38Uniswapuniswap_v2
2h 59m 15s ago$635.88BUY$123.09Uniswapuniswap_v2
3h 0m 28s ago$637.93BUY$63.15Uniswapuniswap_v2
3h 1m 4s ago$640.00BUY$124.65Uniswapuniswap_v2
3h 1m 40s ago$642.46BUY$102.22Uniswapuniswap_v2
3h 4m 11s ago$645.34BUY$1Uniswapuniswap_v2
3h 6m 34s ago$644.57SELL$362.7Uniswapuniswap_v2
3h 13m 59s ago$636.11BUY$10.09Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$12.19K108$648.65770.00%+0.50%+2.01%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.73K24.420$24.42
$1.65K02.55$2.55
$468.0800.72$0.72
$368.4500.6$0.6
$350.9400.54$0.54
$323.4200.5$0.5
$280.6500.43$0.43
$249.0800.39$0.39
$237.3700.37$0.37
$122.3300.19$0.19
$92.9700.15$0.15
$90.100.14$0.14
$73.1900.11$0.11
$33.900.05$0.05
$27.0600.04$0.04
$18.8300.03$0.03
$12.400.02$0.02
$10.2400.02$0.02
$9.2900.01$0.01
$8.8900.01$0.01
$6.5905.31$5.31
$5.9200.009203$0.009203
$4.7100.007361$0.007361
$3.4700.005405$0.005405
$2.6500.003966$0.003966
Get API

WBNB/小安助手 FAQ

Frequently asked questions about the WBNB/小安助手 trading pair on BSC

What is the WBNB/小安助手 trading pair?
WBNB/小安助手 is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against 小安助手. It is actively traded across 1 DEX market on BSC.
What is the current WBNB/小安助手 price?
The most recent on-chain trade price for WBNB/小安助手 on BSC is $648.66. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.19K.
What is the WBNB/小安助手 price change?
Based on the highest-volume DEX market for WBNB/小安助手 on BSC: 10-minute change: +0.00%. 1-hour change: +0.50%. 24-hour change: +2.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/小安助手 24h trading volume?
WBNB/小安助手 has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $8.32K. Across all DEX markets, the 24h volume is approximately $12.19K.
Where is WBNB/小安助手 traded?
WBNB/小安助手 is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/小安助手 trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 小安助手?
小安助手 is the quote token in the WBNB/小安助手 trading pair on BSC. Its contract address is 0x44448367f79bdf56b812a9d5e0eed19e9fea9b7a. View full 小安助手 analytics.
Who are the top WBNB/小安助手 traders?
The top traders leaderboard tracks 25 wallets that have traded WBNB/小安助手 on BSC. Combined volume is approximately $12.19K. The highest-volume wallet traded approximately $7.73K. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/小安助手 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/小安助手 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/小安助手 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/小安助手 analytics dashboard or trading system. Explore more on the BSC DEX overview.