WBNB/修仙 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/修仙 pair on BSC.

About WBNB/修仙

Quote token修仙
NetworkBSC
BSC PairsBSC Tokens

WBNB/修仙 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/修仙
Total volume$2,461
Buy volume$1,057 (16 trades)
Sell volume$1,404 (34 trades)
Avg trade size$49
Largest trade$857
Latest price$642.99
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.9% · Sell 57.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 48s ago$642.99BUY
3.76K修仙
$1.74Uniswapuniswap_v2
12m 2s ago$643.01BUY
4.49K修仙
$2.07Uniswapuniswap_v2
17m 9s ago$642.95BUY
13.83K修仙
$6.39Uniswapuniswap_v2
18m 8s ago$642.97BUY
52.07修仙
$0.02Uniswapuniswap_v2
42m 34s ago$642.25BUY
2.12K修仙
$0.98Uniswapuniswap_v2
47m 48s ago$642.26BUY
632.68修仙
$0.29Uniswapuniswap_v2
47m 54s ago$642.26BUY
762.55修仙
$0.35Uniswapuniswap_v2
48m 27s ago$642.27BUY
721.45修仙
$0.33Uniswapuniswap_v2
48m 33s ago$644.50SELL
648.87K修仙
$299.48Uniswapuniswap_v2
48m 45s ago$642.82SELL
25.69K修仙
$11.86Uniswapuniswap_v2
48m 48s ago$642.72SELL
25.69K修仙
$11.86Uniswapuniswap_v2
49m 58s ago$646.39SELL
25.69K修仙
$11.93Uniswapuniswap_v2
50m 1s ago$646.28SELL
25.69K修仙
$11.93Uniswapuniswap_v2
50m 6s ago$646.18SELL
25.69K修仙
$11.93Uniswapuniswap_v2
50m 9s ago$646.08SELL
25.69K修仙
$11.93Uniswapuniswap_v2
50m 14s ago$645.97SELL
25.69K修仙
$11.93Uniswapuniswap_v2
50m 19s ago$645.87SELL
25.69K修仙
$11.93Uniswapuniswap_v2
50m 24s ago$645.76SELL
25.69K修仙
$11.93Uniswapuniswap_v2
50m 28s ago$645.66SELL
25.69K修仙
$11.93Uniswapuniswap_v2
50m 32s ago$645.55SELL
25.69K修仙
$11.93Uniswapuniswap_v2
50m 36s ago$645.45SELL
27.17K修仙
$12.61Uniswapuniswap_v2
1h 10m 39s ago$645.07SELL
21.31K修仙
$9.89Uniswapuniswap_v2
1h 11m 52s ago$645.02SELL
24.03修仙
$0.01Uniswapuniswap_v2
1h 14m 2s ago$641.88BUY
42.65K修仙
$19.79Uniswapuniswap_v2
1h 14m 9s ago$644.95SELL
119.25K修仙
$55.34Uniswapuniswap_v2
1h 14m 19s ago$641.57BUY
42.62K修仙
$19.78Uniswapuniswap_v2
1h 26m 49s ago$644.62SELL
29.3K修仙
$13.59Uniswapuniswap_v2
1h 28m 7s ago$644.59SELL
23.77K修仙
$11.03Uniswapuniswap_v2
1h 52m 18s ago$641.78BUY
21.31K修仙
$9.89Uniswapuniswap_v2
1h 52m 37s ago$643.53SELL
746.59K修仙
$346.62Uniswapuniswap_v2
2h 5m 0s ago$641.81SELL
1.69K修仙
$0.78Uniswapuniswap_v2
2h 15m 45s ago$639.18BUY
33.03K修仙
$15.34Uniswapuniswap_v2
2h 21m 30s ago$636.58SELL
535.09修仙
$0.25Uniswapuniswap_v2
2h 21m 38s ago$636.58SELL
431.05修仙
$0.2Uniswapuniswap_v2
2h 21m 40s ago$636.31SELL
130.4K修仙
$60.02Uniswapuniswap_v2
2h 21m 46s ago$636.61BUY
1.86M修仙
$857.15Uniswapuniswap_v2
2h 39m 3s ago$635.64BUY
2.15修仙
$0.000982Uniswapuniswap_v2
2h 39m 58s ago$637.25SELL
781.94K修仙
$357.23Uniswapuniswap_v2
2h 40m 24s ago$632.56BUY
21.45K修仙
$9.8Uniswapuniswap_v2
2h 42m 37s ago$633.10BUY
246.81K修仙
$112.75Uniswapuniswap_v2
2h 45m 57s ago$636.69SELL
25.69K修仙
$11.74Uniswapuniswap_v2
2h 46m 2s ago$636.58SELL
25.69K修仙
$11.74Uniswapuniswap_v2
2h 46m 23s ago$636.48SELL
25.69K修仙
$11.74Uniswapuniswap_v2
2h 46m 27s ago$636.38SELL
25.69K修仙
$11.74Uniswapuniswap_v2
2h 46m 32s ago$636.27SELL
25.69K修仙
$11.74Uniswapuniswap_v2
2h 47m 4s ago$636.17SELL
25.69K修仙
$11.74Uniswapuniswap_v2
2h 47m 9s ago$636.07SELL
25.69K修仙
$11.74Uniswapuniswap_v2
2h 47m 13s ago$635.97SELL
25.69K修仙
$11.74Uniswapuniswap_v2
2h 47m 16s ago$635.86SELL
25.69K修仙
$11.74Uniswapuniswap_v2
2h 47m 19s ago$635.81SELL
1.13K修仙
$0.51Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$38.64K531$642.98960.00%-0.38%-0.33%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$22.85K38.180$38.18
$2.85K04.34$4.34
$2.59K04.11$4.11
$2.56K04.07$4.07
$2.14K03.41$3.41
$1.78K02.74$2.74
$784.7101.33$1.33
$717.4701.18$1.18
$511.9200.78$0.78
$464.7104.87$4.87
$299.4800.46$0.46
$158.6600.4$0.4
$158.6100.25$0.25
$120.5700.19$0.19
$116.8200.21$0.21
$8500.14$0.14
$60.8700.1$0.1
$57.0300.1$0.1
$52.0900.09$0.09
$36.3400.06$0.06
$34.2900.06$0.06
$29.300.05$0.05
$28.0300.06$0.06
$24.1300.04$0.04
$22.6700.04$0.04
$22.3200.04$0.04
$19.9100.04$0.04
$19.7500.03$0.03
$16.6300.03$0.03
$9.8900.02$0.02
$8.1800.01$0.01
$7.1400.01$0.01
$6.2800.01$0.01
$4.400.007516$0.007516
$4.0100.006238$0.006238
$3.3800.005473$0.005473
$1.5100.002617$0.002617
$0.0300.000044$0.000044
$0.0200.00003$0.00003
$0.0100.000022$0.000022
-00.01$0.01
-00.04$0.04
Get API

WBNB/修仙 FAQ

Frequently asked questions about the WBNB/修仙 trading pair on BSC

What is the WBNB/修仙 trading pair?
WBNB/修仙 is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against 修仙. It is actively traded across 1 DEX market on BSC.
What is the current WBNB/修仙 price?
The most recent on-chain trade price for WBNB/修仙 on BSC is $642.99. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $38.64K.
What is the WBNB/修仙 price change?
Based on the highest-volume DEX market for WBNB/修仙 on BSC: 10-minute change: +0.00%. 1-hour change: -0.38%. 24-hour change: -0.33%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/修仙 24h trading volume?
WBNB/修仙 has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $2.46K. Across all DEX markets, the 24h volume is approximately $38.64K.
Where is WBNB/修仙 traded?
WBNB/修仙 is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/修仙 trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 修仙?
修仙 is the quote token in the WBNB/修仙 trading pair on BSC. Its contract address is 0x44443dd87ec4d1bea3425acc118adb023f07f91b. View full 修仙 analytics.
Who are the top WBNB/修仙 traders?
The top traders leaderboard tracks 42 wallets that have traded WBNB/修仙 on BSC. Combined volume is approximately $38.64K. The highest-volume wallet traded approximately $22.85K. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/修仙 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/修仙 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/修仙 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/修仙 analytics dashboard or trading system. Explore more on the BSC DEX overview.