WBNB/ADA Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/ADA pair on BSC.

About WBNB/ADA

NetworkBSC
BSC PairsBSC Tokens

WBNB/ADA activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/ADA
Total volume$2,087
Buy volume$868 (22 trades)
Sell volume$1,218 (28 trades)
Avg trade size$42
Largest trade$592
Latest price$642.49
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.6% · Sell 58.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6s ago$642.49SELL
23.67ADA
$6.38PancakeSwappancake_swap_v3
24s ago$642.45SELL
23.68ADA
$6.38PancakeSwappancake_swap_v3
7m 28s ago$641.39SELL
172.67ADA
$46.44Uniswapuniswap_v2
10m 58s ago$638.17BUY
36.86ADA
$9.9Uniswapuniswap_v2
14m 23s ago$639.89SELL
172.67ADA
$46.35Uniswapuniswap_v2
16m 4s ago$639.71SELL
172.67ADA
$46.36Uniswapuniswap_v2
16m 47s ago$638.00SELL
610.12ADA
$163.79Uniswapuniswap_v2
16m 47s ago$638.51SELL
164.33ADA
$44.12Uniswapuniswap_v2
16m 47s ago$639.11SELL
735.64ADA
$197.49Uniswapuniswap_v2
16m 48s ago$635.87BUY
2.2KADA
$591.84Uniswapuniswap_v2
22m 11s ago$641.01SELL
172.67ADA
$46.4Uniswapuniswap_v2
22m 20s ago$640.83SELL
231.79ADA
$62.28PancakeSwappancake_swap_v3
22m 20s ago$640.83SELL
74.88ADA
$20.12Uniswapuniswap_v2
23m 21s ago$641.18SELL
64.59ADA
$17.37Uniswapuniswap_v2
23m 21s ago$641.19SELL
46.36ADA
$12.47Uniswapuniswap_v2
23m 21s ago$641.34SELL
172.67ADA
$46.44Uniswapuniswap_v2
23m 43s ago$641.34SELL
69.15ADA
$18.61Uniswapuniswap_v2
23m 59s ago$641.21SELL
15.66ADA
$4.21Uniswapuniswap_v2
26m 50s ago$641.59SELL
172.67ADA
$46.47Uniswapuniswap_v2
28m 21s ago$641.39SELL
172.67ADA
$46.48Uniswapuniswap_v2
38m 56s ago$642.50SELL
172.67ADA
$46.57Uniswapuniswap_v2
44m 7s ago$642.66SELL
25.9ADA
$6.99Uniswapuniswap_v2
44m 7s ago$642.90SELL
30.21ADA
$8.15Uniswapuniswap_v2
44m 7s ago$642.94SELL
30.21ADA
$8.15Uniswapuniswap_v2
44m 8s ago$642.39SELL
204.92ADA
$55.3Uniswapuniswap_v2
44m 8s ago$642.86SELL
26.27ADA
$7.09Uniswapuniswap_v2
44m 17s ago$642.56BUY
9.6ADA
$2.59Balancerbalancer_v2
50m 55s ago$643.88BUY
0.76ADA
$0.2Uniswapuniswap_v2
51m 20s ago$643.13SELL
0.54ADA
$0.14Uniswapuniswap_v2
51m 20s ago$644.22BUY
0.54ADA
$0.14Uniswapuniswap_v2
52m 1s ago$645.52BUY
0.28ADA
$0.08Uniswapuniswap_v2
52m 50s ago$643.18BUY
2.27ADA
$0.61Uniswapuniswap_v2
53m 28s ago$639.91BUY
17ADA
$4.6Uniswapuniswap_v2
53m 32s ago$640.25BUY
12.95ADA
$3.5Uniswapuniswap_v2
54m 28s ago$642.07BUY
19.07ADA
$5.16Uniswapuniswap_v3
54m 58s ago$642.08BUY
18.24ADA
$4.93Uniswapuniswap_v3
55m 18s ago$643.85SELL
0.04ADA
$0.01Uniswapuniswap_v2
55m 23s ago$642.09BUY
13.87ADA
$3.75Uniswapuniswap_v3
55m 33s ago$640.78BUY
12.95ADA
$3.5Uniswapuniswap_v2
55m 33s ago$640.76BUY
12.95ADA
$3.5Uniswapuniswap_v2
55m 33s ago$640.73BUY
35.61ADA
$9.63Uniswapuniswap_v2
55m 33s ago$642.17BUY
53.81ADA
$14.56Uniswapuniswap_v3
55m 34s ago$641.16BUY
64.35ADA
$17.41Uniswapuniswap_v2
55m 34s ago$641.07BUY
64.35ADA
$17.41Uniswapuniswap_v2
55m 34s ago$641.01BUY
25.9ADA
$7.01Uniswapuniswap_v2
55m 34s ago$640.57BUY
154.16ADA
$41.71Uniswapuniswap_v2
55m 35s ago$641.50BUY
440.35ADA
$119.13Uniswapuniswap_v2
55m 35s ago$642.19BUY
26.21ADA
$7.09Uniswapuniswap_v3
1h 8m 25s ago$645.94SELL
764.43ADA
$206.81Uniswapuniswap_v3
1h 10m 41s ago$644.28SELL
3.82ADA
$1.03Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$27.3K266$642.07320.00%-0.02%+0.57%
Uniswapuniswap_v2$24.15K1K$641.39090.00%-0.02%+0.40%
PancakeSwappancake_swap_v3$9.44K278$642.4872+0.01%+0.26%+0.63%
Balancerbalancer_v2$2.612$642.56440.00%0.00%-0.51%
Balancerbalancer_v1$0.021$632.77980.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$14.23K22.20$22.2
$11.97K018.54$18.54
$8.45K13.20$13.2
$4.93K7.70$7.7
$4.81K07.48$7.48
$2.47K03.79$3.79
$1.74K2.710$2.71
$1.74K02.71$2.71
$1.41K02.19$2.19
$1.28K01.99$1.99
$1.1K1.710$1.71
$954.9701.48$1.48
$867.251.350$1.35
$664.3501.03$1.03
$481.7500.75$0.75
$413.3200.64$0.64
$410.200.64$0.64
$390.1800.61$0.61
$359.7300.56$0.56
$231.2500.36$0.36
$208.2800.32$0.32
$179.3300.28$0.28
$133.8500.21$0.21
$133.2400.21$0.21
$123.2500.19$0.19
$122.8100.19$0.19
$111.600.17$0.17
$108.240.170$0.17
$86.3600.13$0.13
$84.6800.13$0.13
$80.280.130$0.13
$71.6500.11$0.11
$68.7200.11$0.11
$52.1200.08$0.08
$48.940.080$0.08
$44.1200.07$0.07
$40.8600.06$0.06
$36.1200.06$0.06
$26.2200.04$0.04
$21.870.030$0.03
$21.5900.03$0.03
$20.470.030$0.03
$14.5600.02$0.02
$13.6700.02$0.02
$9.6400.01$0.01
$8.9600.01$0.01
$7.7800.01$0.01
$7.7700.01$0.01
$7.7600.01$0.01
$7.7400.01$0.01
Rows per page:
150 of 100
Get API

WBNB/ADA FAQ

Frequently asked questions about the WBNB/ADA trading pair on BSC

What is the WBNB/ADA trading pair?
WBNB/ADA is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against ADA (Cardano Token). It is actively traded across 5 DEX markets on BSC.
What is the current WBNB/ADA price?
The most recent on-chain trade price for WBNB/ADA on BSC is $642.49. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $60.89K.
What is the WBNB/ADA price change?
Based on the highest-volume DEX market for WBNB/ADA on BSC: 10-minute change: +0.00%. 1-hour change: -0.02%. 24-hour change: +0.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/ADA 24h trading volume?
WBNB/ADA has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.09K. Across all DEX markets, the 24h volume is approximately $60.89K.
Where is WBNB/ADA traded?
WBNB/ADA is traded on 5 DEX markets on BSC across 3 protocols: Uniswap, PancakeSwap, Balancer. The highest-volume venues are Uniswap, Uniswap, PancakeSwap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/ADA trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ADA?
ADA (Cardano Token) is the quote token in the WBNB/ADA trading pair on BSC. Its contract address is 0x3ee2200efb3400fabb9aacf31297cbdd1d435d47. View full ADA analytics.
Who are the top WBNB/ADA traders?
The top traders leaderboard tracks 100 wallets that have traded WBNB/ADA on BSC. Combined volume is approximately $60.89K. The highest-volume wallet traded approximately $14.23K. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/ADA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/ADA on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/ADA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/ADA analytics dashboard or trading system. Explore more on the BSC DEX overview.