WBNB/IDOL Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/IDOL pair on BSC.

About WBNB/IDOL

Base tokenWBNB (Wrapped BNB)
Quote tokenIDOL (MEET48 Token)
NetworkBSC
BSC PairsBSC Tokens

WBNB/IDOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/IDOL
Total volume$12,041
Buy volume$5,518 (22 trades)
Sell volume$6,523 (28 trades)
Avg trade size$241
Largest trade$981
Latest price$645.03
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.8% · Sell 54.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14s ago$645.03SELL
4.07KIDOL
$104.06PancakeSwappancake_swap_v3
0xff…5559
27s ago$644.87SELL
4.44KIDOL
$113.31PancakeSwappancake_swap_v3
0xff…5559
2m 11s ago$644.34SELL
9.35KIDOL
$238.73PancakeSwappancake_swap_v3
0xff…5559
2m 11s ago$644.62SELL
6.08KIDOL
$155.29PancakeSwappancake_swap_v3
0xff…5559
2m 17s ago$644.14BUY
15.65KIDOL
$399.72PancakeSwappancake_swap_v3
0xff…5559
2m 17s ago$644.08SELL
4.98KIDOL
$127.28PancakeSwappancake_swap_v3
0xff…5559
3m 11s ago$644.55BUY
6.9KIDOL
$176.2PancakeSwappancake_swap_v3
0xff…5559
3m 13s ago$644.76BUY
4.33KIDOL
$110.62PancakeSwappancake_swap_v3
0xff…5559
3m 29s ago$645.20BUY
7.5KIDOL
$191.47PancakeSwappancake_swap_v3
0xff…5559
3m 29s ago$644.95BUY
5.99KIDOL
$152.91PancakeSwappancake_swap_v3
0xff…5559
3m 36s ago$645.38SELL
4.88KIDOL
$124.55PancakeSwappancake_swap_v3
0xff…5559
3m 44s ago$645.22SELL
3.52KIDOL
$90.01PancakeSwappancake_swap_v3
0xff…5559
3m 55s ago$644.92SELL
4.33KIDOL
$110.69PancakeSwappancake_swap_v3
0xff…5559
3m 55s ago$645.08SELL
4.14KIDOL
$105.87PancakeSwappancake_swap_v3
0xff…5559
4m 21s ago$644.70SELL
7.56KIDOL
$193.1PancakeSwappancake_swap_v3
0xff…5559
4m 47s ago$644.28SELL
15.61KIDOL
$398.77PancakeSwappancake_swap_v3
0xff…5559
4m 58s ago$643.98SELL
784.98IDOL
$20.05PancakeSwappancake_swap_v3
0xff…5559
4m 59s ago$644.05BUY
3.86KIDOL
$98.48PancakeSwappancake_swap_v3
0xff…5559
4m 59s ago$643.91BUY
4.07KIDOL
$104PancakeSwappancake_swap_v3
0xff…5559
4m 59s ago$644.28SELL
10.32KIDOL
$263.71PancakeSwappancake_swap_v3
0xff…5559
4m 59s ago$644.11SELL
7.93KIDOL
$202.57PancakeSwappancake_swap_v3
0xff…5559
4m 59s ago$644.09BUY
13.83KIDOL
$353.15PancakeSwappancake_swap_v3
0xff…5559
4m 59s ago$644.33BUY
19.94KIDOL
$509.46PancakeSwappancake_swap_v3
0xff…5559
5m 0s ago$644.43BUY
8.72KIDOL
$222.63PancakeSwappancake_swap_v3
0xff…5559
5m 0s ago$644.19BUY
4.78KIDOL
$122.21PancakeSwappancake_swap_v3
0xff…5559
5m 0s ago$644.53SELL
16.25KIDOL
$415.19PancakeSwappancake_swap_v3
0xff…5559
5m 1s ago$644.45SELL
14.87KIDOL
$379.93PancakeSwappancake_swap_v3
0xff…5559
5m 4s ago$644.07SELL
25.86KIDOL
$660.45PancakeSwappancake_swap_v3
0xff…5559
5m 4s ago$644.23BUY
10.11KIDOL
$258.28PancakeSwappancake_swap_v3
0xff…5559
5m 19s ago$643.27SELL
5.55KIDOL
$141.78PancakeSwappancake_swap_v3
0xff…5559
5m 19s ago$643.48SELL
6.11KIDOL
$156.1PancakeSwappancake_swap_v3
0xff…5559
5m 30s ago$641.27SELL
6.42KIDOL
$163.63PancakeSwappancake_swap_v3
0xff…5559
5m 39s ago$641.00SELL
8.27KIDOL
$210.73PancakeSwappancake_swap_v3
0xff…5559
5m 41s ago$639.39SELL
28.51KIDOL
$726.35PancakeSwappancake_swap_v3
0xff…5559
5m 41s ago$640.09SELL
9.64KIDOL
$245.47PancakeSwappancake_swap_v3
0xff…5559
5m 41s ago$640.34SELL
3.94KIDOL
$100.35PancakeSwappancake_swap_v3
0xff…5559
5m 41s ago$640.63SELL
11.86KIDOL
$302.05PancakeSwappancake_swap_v3
0xff…5559
6m 0s ago$638.88BUY
38.52KIDOL
$981.18PancakeSwappancake_swap_v3
0xff…5559
6m 0s ago$638.50SELL
10.51KIDOL
$267.65PancakeSwappancake_swap_v3
0xff…5559
6m 0s ago$638.78SELL
4.92KIDOL
$125.28PancakeSwappancake_swap_v3
0xff…5559
6m 19s ago$639.66BUY
4KIDOL
$101.8PancakeSwappancake_swap_v3
0xff…5559
6m 28s ago$639.94BUY
11.48KIDOL
$292.56PancakeSwappancake_swap_v3
0xff…5559
6m 29s ago$640.23BUY
3.94KIDOL
$100.42PancakeSwappancake_swap_v3
0xff…5559
6m 36s ago$640.52BUY
12.36KIDOL
$314.87PancakeSwappancake_swap_v3
0xff…5559
6m 54s ago$641.01BUY
14.35KIDOL
$365.57PancakeSwappancake_swap_v3
0xff…5559
7m 5s ago$640.59BUY
6.84KIDOL
$174.05PancakeSwappancake_swap_v3
0xff…5559
7m 24s ago$640.90BUY
9.62KIDOL
$244.77PancakeSwappancake_swap_v3
0xff…5559
7m 45s ago$641.16BUY
4.55KIDOL
$115.79PancakeSwappancake_swap_v3
0xff…5559
7m 56s ago$641.28SELL
14.94KIDOL
$380.19PancakeSwappancake_swap_v3
0xff…5559
7m 56s ago$641.33BUY
5.02KIDOL
$127.72PancakeSwappancake_swap_v3
0xff…5559
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$1.8M9K$645.0306+0.90%+0.82%+0.92%
Uniswapuniswap_v2$0.4844$639.35970.00%0.00%-0.17%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xff…5559
$888.52K1.38K0$1.38K
0x71…78f0
$121.59K0187.78$187.78
0x2f…dbb6
$117.22K0182.02$182.02
0x49…e994
$108.77K0168.59$168.59
0xe6…f77d
$105.5K0163.71$163.71
0x28…0301
$80.74K0126.35$126.35
0x73…6d3c
$69.85K0108.29$108.29
0x9d…a96d
$56.08K086.85$86.85
0xc5…68ac
$51.14K079.05$79.05
0x27…f8d2
$48.16K074.73$74.73
0x8c…8efb
$39.83K061.55$61.55
0xa8…8fe3
$20.02K030.71$30.71
0x87…d3cb
$15.22K023.16$23.16
0x3b…2717
$14.43K022.39$22.39
0xb8…d5b0
$14.34K022.17$22.17
0x53…474f
$12.58K019.02$19.02
0x03…1680
$5.55K08.45$8.45
0x6e…f098
$5.01K07.69$7.69
0x17…f849
$3.74K05.8$5.8
0x05…7066
$3.61K05.44$5.44
0x1b…dc03
$3.3K05.11$5.11
0x31…54a0
$3.23K04.95$4.95
0x3d…6be9
$2.68K04.1$4.1
0x75…5f66
$2.25K03.39$3.39
0xc7…0ee0
$1.87K02.97$2.97
0x43…1f20
$1.48K02.36$2.36
0xbd…2866
$1.39K02.13$2.13
0xbb…dc6f
$1.01K01.56$1.56
0x05…f4e5
$850.3501.29$1.29
0xaf…6c56
$524.7400.79$0.79
0xbf…01ef
$508.8900.8$0.8
0xfa…829a
$506.4800.8$0.8
0x61…ef5f
$404.1600.63$0.63
0xc4…5162
$291.8200.46$0.46
0x1b…eb14
$242.1200.37$0.37
0xc3…1769
$143.1600.22$0.22
0xff…c947
$109.9900.17$0.17
0x35…8d83
$100.8100.16$0.16
0x51…68a3
$38.1400.06$0.06
0xd9…9aeb
$32.6700.05$0.05
0x85…0267
$10.0200.02$0.02
0x07…0000
$7.0300.01$0.01
0x99…d086
$2.8600.004445$0.004445
0x13…8dd4
$1.8100.002744$0.002744
0xd4…1e36
$0.5400.000831$0.000831
0x46…74e5
$0.210.0003260$0.000326
0x78…ff3d
$0.00300800.000005$0.000005
Get API

WBNB/IDOL FAQ

Frequently asked questions about the WBNB/IDOL trading pair on BSC

What is the WBNB/IDOL trading pair?
WBNB/IDOL is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against IDOL (MEET48 Token). It is actively traded across 2 DEX markets on BSC.
What is the current WBNB/IDOL price?
The most recent on-chain trade price for WBNB/IDOL on BSC is $645.03. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.8M.
What is the WBNB/IDOL price change?
Based on the highest-volume DEX market for WBNB/IDOL on BSC: 10-minute change: +0.90%. 1-hour change: +0.82%. 24-hour change: +0.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/IDOL 24h trading volume?
WBNB/IDOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $12.04K. Across all DEX markets, the 24h volume is approximately $1.8M.
Where is WBNB/IDOL traded?
WBNB/IDOL is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/IDOL trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is IDOL?
IDOL (MEET48 Token) is the quote token in the WBNB/IDOL trading pair on BSC. Its contract address is 0x3b4de3c7855c03bb9f50ea252cd2c9fa1125ab07. View full IDOL analytics.
Who are the top WBNB/IDOL traders?
The top traders leaderboard tracks 47 wallets that have traded WBNB/IDOL on BSC. Combined volume is approximately $1.8M. The highest-volume wallet traded approximately $888.52K. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/IDOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/IDOL on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/IDOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/IDOL analytics dashboard or trading system. Explore more on the BSC DEX overview.