WBNB/IDOL Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/IDOL pair on BSC.

About WBNB/IDOL

Base tokenWBNB (Wrapped BNB)

Quote tokenIDOL (MEET48 Token)

NetworkBSC

BSC Pairs BSC Tokens

WBNB/IDOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBNB/IDOL

Total volume$12,594

Buy volume$5,387 (22 trades)

Sell volume$7,207 (28 trades)

Avg trade size$252

Largest trade$953

Latest price$625.46

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.8% · Sell 57.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18s ago	$625.46	BUY	3.89KIDOL	$99.32	PancakeSwap	0xff…5559
31s ago	$625.10	SELL	10.01KIDOL	$255.99	PancakeSwap	0xff…5559
31s ago	$625.33	SELL	2.88KIDOL	$73.57	PancakeSwap	0xff…5559
31s ago	$625.52	SELL	7.38KIDOL	$188.56	PancakeSwap	0xff…5559
1m 48s ago	$624.65	SELL	14.83KIDOL	$379.15	PancakeSwap	0xff…5559
2m 7s ago	$624.27	BUY	845.14IDOL	$21.61	PancakeSwap	0xff…5559
2m 10s ago	$624.38	BUY	5.07KIDOL	$129.68	PancakeSwap	0xff…5559
2m 11s ago	$624.76	BUY	16.14KIDOL	$412.56	PancakeSwap	0xff…5559
2m 22s ago	$625.08	BUY	1.66KIDOL	$42.47	PancakeSwap	0xff…5559
2m 31s ago	$625.15	BUY	2.15KIDOL	$55.04	PancakeSwap	0xff…5559
2m 32s ago	$625.21	BUY	826.45IDOL	$21.13	PancakeSwap	0xff…5559
2m 34s ago	$625.28	SELL	3.56KIDOL	$91.13	PancakeSwap	0xff…5559
2m 39s ago	$625.13	SELL	4.68KIDOL	$119.59	PancakeSwap	0xff…5559
3m 23s ago	$624.83	SELL	11.93KIDOL	$304.92	PancakeSwap	0xff…5559
4m 9s ago	$624.52	BUY	1.46KIDOL	$37.4	PancakeSwap	0xff…5559
4m 24s ago	$624.56	BUY	762.75IDOL	$19.5	PancakeSwap	0xff…5559
4m 26s ago	$624.66	BUY	5.09KIDOL	$130.02	PancakeSwap	0xff…5559
4m 46s ago	$624.67	BUY	4.14KIDOL	$105.81	PancakeSwap	0xff…5559
4m 54s ago	$624.74	SELL	7KIDOL	$178.91	PancakeSwap	0xff…5559
4m 56s ago	$624.51	BUY	902.61IDOL	$23.07	PancakeSwap	0xff…5559
5m 10s ago	$624.58	SELL	3.58KIDOL	$91.42	PancakeSwap	0xff…5559
5m 36s ago	$624.44	SELL	3.99KIDOL	$102.1	PancakeSwap	0xff…5559
5m 59s ago	$624.29	SELL	4.11KIDOL	$105.09	PancakeSwap	0xff…5559
5m 59s ago	$624.37	SELL	129.02IDOL	$3.3	PancakeSwap	0xff…5559
7m 51s ago	$618.65	SELL	2.5KIDOL	$63.27	PancakeSwap	0xff…5559

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwap	$2.93M	13K	$625.4559	+1.21%	-0.93%	-0.72%
Uniswap	$0.28	34	$621.1727	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xff…5559	$1.49M	2.41K	0	$2.41K
0x09…70d1	$219.78K	0	354.86	$354.86
0xc5…d562	$158.15K	0	256.24	$256.24
0x9b…e24f	$126.43K	0	203.52	$203.52
0xe9…fc48	$98.12K	0	157.65	$157.65
0x28…0301	$91.55K	0	147.94	$147.94
0x2f…dbb6	$90.88K	0	146.27	$146.27
0x3b…d762	$72.45K	0	116.63	$116.63
0x49…e994	$68.01K	0	109.41	$109.41
0xc5…68ac	$66.78K	0	108.24	$108.24
0x9d…a96d	$66.39K	0	107.64	$107.64
0xb8…d5b0	$65.28K	0	105.37	$105.37
0x73…6d3c	$54.81K	0	88.4	$88.4
0x69…919e	$29.27K	0	47.24	$47.24
0x20…a325	$29.16K	0	47.23	$47.23
0x27…f8d2	$26.28K	0	42.17	$42.17
0x9e…77ed	$22.16K	0	35.85	$35.85
0x11…e5e0	$21.05K	0	34.05	$34.05
0x84…f844	$20.25K	0	32.82	$32.82
0x47…d560	$15.12K	0	24.21	$24.21
0x1b…eb14	$11.37K	0	18.16	$18.16
0x8c…8efb	$10.26K	0	16.58	$16.58
0x87…d3cb	$10.07K	0	16.15	$16.15
0x62…27dc	$8.32K	0	13.17	$13.17
0xd0…4777	$7.41K	0	11.79	$11.79
0x6b…afa2	$6.55K	0	10.55	$10.55
0xe1…de09	$6.39K	0	10.39	$10.39
0xbd…2866	$4.38K	0	7.13	$7.13
0x05…f4e5	$3.34K	0	5.38	$5.38
0x3d…6be9	$3.28K	0	5.28	$5.28
0x46…e6b0	$3.17K	0	5.08	$5.08
0x13…8dd4	$2.68K	0	4.26	$4.26
0x03…1680	$2.38K	0	3.81	$3.81
0x7e…f69a	$2.28K	0	3.72	$3.72
0x1b…dc03	$2.08K	0	3.36	$3.36
0x0f…8280	$2.06K	0	3.33	$3.33
0x7c…37dc	$1.82K	0	3	$3
0xbb…dc6f	$1.76K	0	2.78	$2.78
0x05…7066	$1.67K	0	2.72	$2.72
0xc4…5162	$1.18K	0	1.89	$1.89
0xc8…e7cd	$1.09K	0	1.75	$1.75
0x58…385a	$981.86	0	1.56	$1.56
0x00…453e	$890.08	0	1.46	$1.46
0x56…10b3	$871.63	0	1.4	$1.4
0x57…e226	$691.22	0	1.13	$1.13
0x5e…868a	$569.01	0	0.91	$0.91
0xa5…ff7b	$495.28	0	0.8	$0.8
0x3b…2717	$478.95	0	0.76	$0.76
0x85…0267	$389.97	0	0.63	$0.63
0xcd…737f	$198.14	0	0.31	$0.31

Rows per page:

1–50 of 70

Get API

WBNB/IDOL FAQ

Frequently asked questions about the WBNB/IDOL trading pair on BSC

What is the WBNB/IDOL trading pair?

WBNB/IDOL is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against IDOL (MEET48 Token). It is actively traded across 2 DEX markets on BSC.

What is the current WBNB/IDOL price?

The most recent on-chain trade price for WBNB/IDOL on BSC is $625.46. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.93M.

What is the WBNB/IDOL price change?

Based on the highest-volume DEX market for WBNB/IDOL on BSC: 10-minute change: +1.21%. 1-hour change: -0.93%. 24-hour change: -0.72%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/IDOL 24h trading volume?

WBNB/IDOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $12.59K. Across all DEX markets, the 24h volume is approximately $2.93M.

Where is WBNB/IDOL traded?

WBNB/IDOL is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/IDOL trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is IDOL?

IDOL (MEET48 Token) is the quote token in the WBNB/IDOL trading pair on BSC. Its contract address is 0x3b4de3c7855c03bb9f50ea252cd2c9fa1125ab07. View full IDOL analytics.

Who are the top WBNB/IDOL traders?

The top traders leaderboard tracks 70 wallets that have traded WBNB/IDOL on BSC. Combined volume is approximately $2.93M. The highest-volume wallet traded approximately $1.49M. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/IDOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/IDOL on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/IDOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/IDOL analytics dashboard or trading system. Explore more on the BSC DEX overview.