WBNB/LISA Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/LISA pair on BSC.

About WBNB/LISA

Base tokenWBNB (Wrapped BNB)

Quote tokenLISA

NetworkBSC

BSC Pairs BSC Tokens

WBNB/LISA activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBNB/LISA

Total volume$0

Buy volume$0 (1 trades)

Sell volume$0 (49 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 32s ago	$0.00	SELL	234.03LISA	-	Uniswapuniswap_v2	0xd1…bfe1
3m 51s ago	$0.00	SELL	234.03LISA	-	Uniswapuniswap_v2	0xd1…bfe1
22m 58s ago	$0.00	SELL	1.05KLISA	-	Uniswapuniswap_v2	0xd1…bfe1
1h 8m 22s ago	$0.00	SELL	261LISA	-	Uniswapuniswap_v2	0xd1…bfe1
1h 8m 45s ago	$0.00	SELL	20.75LISA	-	Uniswapuniswap_v2	0xd1…bfe1
1h 11m 2s ago	$0.00	SELL	41.34LISA	-	Uniswapuniswap_v2	0xd1…bfe1
1h 11m 13s ago	$0.00	SELL	261LISA	-	Uniswapuniswap_v2	0xd1…bfe1
1h 16m 47s ago	$0.00	SELL	261LISA	-	Uniswapuniswap_v2	0xd1…bfe1
1h 18m 37s ago	$0.00	SELL	261LISA	-	Uniswapuniswap_v2	0xd1…bfe1
1h 26m 37s ago	$0.00	SELL	9.77LISA	-	Uniswapuniswap_v2	0xd1…bfe1
1h 35m 37s ago	$0.00	SELL	36.01LISA	-	Uniswapuniswap_v2	0xd1…bfe1
1h 37m 42s ago	$0.00	SELL	35.56LISA	-	Uniswapuniswap_v2	0xd1…bfe1
1h 39m 44s ago	$0.00	SELL	30.97LISA	-	Uniswapuniswap_v2	0xd1…bfe1
1h 42m 55s ago	$0.00	SELL	35.56LISA	-	Uniswapuniswap_v2	0xd1…bfe1
1h 52m 20s ago	$0.00	BUY	236.29LISA	-	Uniswapuniswap_v2	0xd1…bfe1
2h 18m 16s ago	$0.00	SELL	261LISA	-	Uniswapuniswap_v2	0xd1…bfe1
2h 28m 26s ago	$0.00	SELL	32.45LISA	-	Uniswapuniswap_v2	0xd1…bfe1
2h 30m 21s ago	$0.00	SELL	25.55LISA	-	Uniswapuniswap_v2	0xd1…bfe1
2h 32m 37s ago	$0.00	SELL	35.75LISA	-	Uniswapuniswap_v2	0xd1…bfe1
2h 35m 31s ago	$0.00	SELL	31LISA	-	Uniswapuniswap_v2	0xd1…bfe1
2h 46m 25s ago	$0.00	SELL	260.13LISA	-	Uniswapuniswap_v2	0xd1…bfe1
2h 46m 36s ago	$0.00	SELL	261LISA	-	Uniswapuniswap_v2	0xd1…bfe1
2h 49m 31s ago	$0.00	SELL	310.79LISA	-	Uniswapuniswap_v2	0xd1…bfe1
2h 50m 12s ago	$0.00	SELL	261LISA	-	Uniswapuniswap_v2	0xd1…bfe1
2h 50m 23s ago	$0.00	SELL	260.63LISA	-	Uniswapuniswap_v2	0xd1…bfe1
2h 51m 52s ago	$0.00	SELL	261LISA	-	Uniswapuniswap_v2	0xd1…bfe1
2h 53m 38s ago	$0.00	SELL	261LISA	-	Uniswapuniswap_v2	0xd1…bfe1
2h 56m 10s ago	$0.00	SELL	261LISA	-	Uniswapuniswap_v2	0xd1…bfe1
2h 57m 46s ago	$0.00	SELL	261LISA	-	Uniswapuniswap_v2	0xd1…bfe1
2h 58m 34s ago	$0.00	SELL	261LISA	-	Uniswapuniswap_v2	0xd1…bfe1
2h 59m 41s ago	$0.00	SELL	260.13LISA	-	Uniswapuniswap_v2	0xd1…bfe1
2h 59m 45s ago	$0.00	SELL	261LISA	-	Uniswapuniswap_v2	0xd1…bfe1
3h 0m 45s ago	$0.00	SELL	261LISA	-	Uniswapuniswap_v2	0xd1…bfe1
3h 2m 11s ago	$0.00	SELL	261LISA	-	Uniswapuniswap_v2	0xd1…bfe1
3h 2m 41s ago	$0.00	SELL	260.13LISA	-	Uniswapuniswap_v2	0xd1…bfe1
3h 3m 40s ago	$0.00	SELL	261LISA	-	Uniswapuniswap_v2	0xd1…bfe1
3h 14m 31s ago	$0.00	SELL	261LISA	-	Uniswapuniswap_v2	0xd1…bfe1
3h 16m 35s ago	$0.00	SELL	261LISA	-	Uniswapuniswap_v2	0xd1…bfe1
3h 18m 9s ago	$0.00	SELL	261LISA	-	Uniswapuniswap_v2	0xd1…bfe1
3h 20m 6s ago	$0.00	SELL	261LISA	-	Uniswapuniswap_v2	0xd1…bfe1
3h 21m 56s ago	$0.00	SELL	261LISA	-	Uniswapuniswap_v2	0xd1…bfe1
3h 24m 18s ago	$0.00	SELL	230.14LISA	-	Uniswapuniswap_v2	0xd1…bfe1
3h 25m 26s ago	$0.00	SELL	775.17LISA	-	Uniswapuniswap_v2	0xd1…bfe1
3h 28m 14s ago	$0.00	SELL	520.26LISA	-	Uniswapuniswap_v2	0xd1…bfe1
3h 34m 56s ago	$0.00	SELL	260.13LISA	-	Uniswapuniswap_v2	0xd1…bfe1
3h 44m 52s ago	$0.00	SELL	260.13LISA	-	Uniswapuniswap_v2	0xd1…bfe1
3h 45m 54s ago	$0.00	SELL	190.79LISA	-	Uniswapuniswap_v2	0xd1…bfe1
3h 57m 1s ago	$0.00	SELL	261LISA	-	Uniswapuniswap_v2	0xd1…bfe1
4h 5m 29s ago	$0.00	SELL	260.13LISA	-	Uniswapuniswap_v2	0xd1…bfe1
4h 10m 7s ago	$0.00	SELL	28.3LISA	-	Uniswapuniswap_v2	0xd1…bfe1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	-	177	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Sold	Side Volume
0x4a…1d4b	-	0.03	$0.03
0x6e…e899	-	0.03	$0.03
0x3f…4fa3	-	0.005548	$0.005548
0xfe…69c5	-	0.3	$0.3
0x0c…7894	-	0.03	$0.03
0x54…078e	-	0.002619	$0.002619
0x25…80b2	-	0.001377	$0.001377
0x5c…351b	-	0.03	$0.03
0xf7…62c2	-	0.03	$0.03
0x46…6d86	-	0.002751	$0.002751
0xc4…d9f0	-	0.001257	$0.001257
0x66…7853	-	0.002004	$0.002004
0xb8…12ae	-	0.03	$0.03
0xf2…589c	-	0.03	$0.03
0x5b…9a8b	-	0.03	$0.03
0xdf…f25b	-	0.004492	$0.004492
0xb5…0c10	-	0.004069	$0.004069
0x2c…0dc2	-	0.03	$0.03
0x6b…a3f1	-	0.001981	$0.001981
0x19…579f	-	0.001267	$0.001267
0xc0…b1cb	-	0.03	$0.03
0x51…1074	-	0.03	$0.03
0x5b…3dfc	-	0.005195	$0.005195
0x96…ac51	-	0.03	$0.03
0xa0…bace	-	0.03	$0.03
0xc6…2ada	-	0.02	$0.02
0xab…be68	-	0.03	$0.03
0xdf…87bb	-	0.003961	$0.003961
0x18…5c71	-	0.03	$0.03
0xfc…ea01	-	0.03	$0.03
0x8d…5c6c	-	0.03	$0.03
0x6b…89c2	-	0.03	$0.03
0x9e…625c	-	0.03	$0.03
0x58…1f35	-	0.03	$0.03
0x63…57a0	-	0.001942	$0.001942
0x01…f526	-	0.00124	$0.00124
0xd3…9c55	-	0.004101	$0.004101
0xaa…1d74	-	0.03	$0.03
0x08…58f1	-	0.001981	$0.001981
0xb4…17ac	-	0.03	$0.03
0xae…f682	-	0.19	$0.19
0x70…f5fe	-	0.03	$0.03
0xa4…a491	-	0.03	$0.03
0x7c…37bf	-	0.09	$0.09
0x2a…dcbb	-	0.03	$0.03
0x57…4782	-	0.03	$0.03
0x01…5ea3	-	0.001613	$0.001613
0xf7…1ad4	-	0.003918	$0.003918
0x05…abd6	-	0.001242	$0.001242
0x39…da3a	-	0.07	$0.07

Rows per page:

1–50 of 100

Get API

WBNB/LISA FAQ

Frequently asked questions about the WBNB/LISA trading pair on BSC

What is the WBNB/LISA trading pair?

WBNB/LISA is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against LISA. It is actively traded across 1 DEX market on BSC.

What is the WBNB/LISA price change?

Based on the highest-volume DEX market for WBNB/LISA on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/LISA 24h trading volume?

WBNB/LISA has 50 recent trades in the live stream (1 buys, 49 sells).

Where is WBNB/LISA traded?

WBNB/LISA is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/LISA trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is LISA?

LISA is the quote token in the WBNB/LISA trading pair on BSC. Its contract address is 0x3a810e262d6bab07dbdb44056309a9f650a956d3. View full LISA analytics.

Who are the top WBNB/LISA traders?

The top traders leaderboard tracks 100 wallets that have traded WBNB/LISA on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/LISA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/LISA on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/LISA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/LISA analytics dashboard or trading system. Explore more on the BSC DEX overview.