WBNB/Astherus Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/Astherus pair on BSC.

About WBNB/Astherus

Quote tokenAstherus
NetworkBSC
BSC PairsBSC Tokens

WBNB/Astherus activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/Astherus
Total volume$66
Buy volume$59 (31 trades)
Sell volume$7 (19 trades)
Avg trade size$1
Largest trade$44
Latest price$643.33
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 89.1% · Sell 10.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 15m 53s ago$643.33SELL$1.9Uniswapuniswap_v2
3h 37m 29s ago$641.81BUY
216.31Astherus
$0.1Uniswapuniswap_v2
3h 59m 24s ago$644.52SELL$1.67Uniswapuniswap_v2
4h 11m 30s ago$641.33BUY$2.97Uniswapuniswap_v2
4h 11m 30s ago$644.50SELL$0.03Uniswapuniswap_v2
4h 24m 51s ago$642.05BUY
174.49Astherus
$0.08Uniswapuniswap_v2
4h 42m 20s ago$641.42BUY
91.76KAstherus
$43.67Uniswapuniswap_v2
6h 45m 34s ago$0.00BUY
37.85KAstherus
-Uniswapuniswap_v2
7h 34m 3s ago$0.00BUY
362.39Astherus
-Uniswapuniswap_v2
7h 47m 35s ago$0.00BUY
123.51Astherus
-Uniswapuniswap_v2
7h 48m 9s ago$0.00SELL
438.91KAstherus
-Uniswapuniswap_v2
7h 48m 9s ago$0.00BUY-Uniswapuniswap_v2
9h 52m 8s ago$0.00BUY
101.67Astherus
-Uniswapuniswap_v2
9h 52m 21s ago$0.00SELL-Uniswapuniswap_v2
9h 52m 21s ago$0.00BUY
378.19KAstherus
-Uniswapuniswap_v2
9h 53m 27s ago$0.00BUY
438.91KAstherus
-Uniswapuniswap_v2
10h 11m 17s ago$0.00BUY
193.11Astherus
-Uniswapuniswap_v2
10h 11m 22s ago$0.00SELL-Uniswapuniswap_v2
10h 42m 53s ago$0.00BUY
221.97Astherus
-Uniswapuniswap_v2
10h 43m 15s ago$0.00BUY
228.01Astherus
-Uniswapuniswap_v2
10h 43m 26s ago$0.00SELL-Uniswapuniswap_v2
12h 9m 8s ago$0.00BUY
140.36Astherus
-Uniswapuniswap_v2
12h 10m 2s ago$0.00SELL-Uniswapuniswap_v2
12h 35m 51s ago$0.00BUY
274.57Astherus
-Uniswapuniswap_v2
12h 38m 22s ago$0.00SELL-Uniswapuniswap_v2
13h 56m 8s ago$0.00BUY
17.51KAstherus
-Uniswapuniswap_v2
14h 51m 17s ago$0.00BUY
19.07KAstherus
-Uniswapuniswap_v2
17h 0m 0s ago$0.00BUY
21.06KAstherus
-Uniswapuniswap_v2
17h 22m 40s ago$0.00SELL-Uniswapuniswap_v2
20h 23m 22s ago$647.31BUY$0.29Uniswapuniswap_v2
20h 55m 36s ago$644.91BUY
176.42Astherus
$0.08Uniswapuniswap_v2
20h 59m 22s ago$648.11SELL$0.74Uniswapuniswap_v2
21h 21m 16s ago$642.84BUY$0.48Uniswapuniswap_v2
21h 30m 56s ago$644.57SELL$0.63Uniswapuniswap_v2
21h 58m 59s ago$645.94SELL
896.91Astherus
$0.42Uniswapuniswap_v2
21h 59m 2s ago$642.85BUY
20.13KAstherus
$9.51Uniswapuniswap_v2
21h 59m 37s ago$643.00BUY
656.97Astherus
$0.31Uniswapuniswap_v2
22h 17m 47s ago$642.91BUY
416.99Astherus
$0.2Uniswapuniswap_v2
22h 23m 22s ago$646.04SELL$0.64Uniswapuniswap_v2
22h 26m 55s ago$642.81BUY
528.63Astherus
$0.25Uniswapuniswap_v2
22h 36m 20s ago$646.34SELL
756.39Astherus
$0.36Uniswapuniswap_v2
22h 39m 30s ago$643.79BUY
522.97Astherus
$0.25Uniswapuniswap_v2
23h 0m 40s ago$647.89SELL$0.48Uniswapuniswap_v2
23h 4m 15s ago$644.66BUY
620.28Astherus
$0.29Uniswapuniswap_v2
23h 5m 29s ago$644.75BUY
414.31Astherus
$0.2Uniswapuniswap_v2
23h 18m 31s ago$646.96SELL
684.88Astherus
$0.32Uniswapuniswap_v2
23h 32m 7s ago$0.00SELL-Uniswapuniswap_v2
23h 33m 11s ago$0.00BUY
71.53KAstherus
-Uniswapuniswap_v2
23h 35m 3s ago$0.00BUY
747.02Astherus
-Uniswapuniswap_v2
23h 58m 36s ago$0.00SELL
500.56Astherus
-Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$65.8850$643.33420.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$58.680.820$0.82
$3.1100.005172$0.005172
$1.900.005882$0.005882
$1.6700.002587$0.002587
$0.4800.000748$0.000748
$0.0300.002492$0.002492
-00.001447$0.001447
-00.07$0.07
-00.002054$0.002054
-00.07$0.07
-00.33$0.33
Get API

WBNB/Astherus FAQ

Frequently asked questions about the WBNB/Astherus trading pair on BSC

What is the WBNB/Astherus trading pair?
WBNB/Astherus is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against Astherus. It is actively traded across 1 DEX market on BSC.
What is the current WBNB/Astherus price?
The most recent on-chain trade price for WBNB/Astherus on BSC is $643.33. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $65.88.
What is the WBNB/Astherus price change?
Based on the highest-volume DEX market for WBNB/Astherus on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/Astherus 24h trading volume?
WBNB/Astherus has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $65.88. Across all DEX markets, the 24h volume is approximately $65.88.
Where is WBNB/Astherus traded?
WBNB/Astherus is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/Astherus trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Astherus?
Astherus is the quote token in the WBNB/Astherus trading pair on BSC. Its contract address is 0x39aea3d999eddbfbe73015b9b274cb912a144444. View full Astherus analytics.
Who are the top WBNB/Astherus traders?
The top traders leaderboard tracks 11 wallets that have traded WBNB/Astherus on BSC. Combined volume is approximately $65.88. The highest-volume wallet traded approximately $58.68. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/Astherus price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/Astherus on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/Astherus API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/Astherus analytics dashboard or trading system. Explore more on the BSC DEX overview.