WBNB/AIOZ Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/AIOZ pair on BSC.

About WBNB/AIOZ

Base tokenWBNB (Wrapped BNB)

Quote tokenAIOZ (AIOZ Network)

NetworkBSC

BSC Pairs BSC Tokens

WBNB/AIOZ activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBNB/AIOZ

Total volume$4,624

Buy volume$37 (16 trades)

Sell volume$4,587 (34 trades)

Avg trade size$92

Largest trade$439

Latest price$623.59

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.8% · Sell 99.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 5s ago	$623.59	SELL	62.3AIOZ	$4.46	Uniswap	0x26…5b74
8m 5s ago	$622.56	SELL	8.16AIOZ	$0.58	Uniswap	0x3d…d995
8m 5s ago	$624.28	BUY	62.3AIOZ	$4.46	PancakeSwap	0x80…110f
8m 5s ago	$624.27	BUY	8.16AIOZ	$0.58	PancakeSwap	0x80…110f
8m 5s ago	$626.36	SELL	4.54KAIOZ	$325.43	PancakeSwap	0x80…110f
8m 5s ago	$627.03	SELL	6KAIOZ	$429.79	PancakeSwap	0x80…110f
9m 36s ago	$621.98	BUY	1.63AIOZ	$0.12	Uniswap	0x26…5b74
10m 11s ago	$624.21	SELL	25.09AIOZ	$1.8	Uniswap	0x26…5b74
10m 11s ago	$624.50	BUY	25.09AIOZ	$1.8	PancakeSwap	0x80…110f
10m 45s ago	$624.50	BUY	32.1AIOZ	$2.3	PancakeSwap	0x80…110f
10m 46s ago	$627.35	SELL	4.54KAIOZ	$326.25	PancakeSwap	0x80…110f
10m 50s ago	$626.68	SELL	6KAIOZ	$430.86	PancakeSwap	0x80…110f
10m 50s ago	$623.17	SELL	68.93AIOZ	$4.95	Uniswap	0x26…5b74
10m 50s ago	$623.93	BUY	68.93AIOZ	$4.95	PancakeSwap	0x80…110f
10m 59s ago	$626.81	SELL	6KAIOZ	$431.48	PancakeSwap	0x80…110f
12m 38s ago	$622.01	SELL	6.37AIOZ	$0.46	Uniswap	0x3d…d995
12m 38s ago	$623.35	BUY	6.37AIOZ	$0.46	PancakeSwap	0x80…110f
12m 48s ago	$622.97	SELL	34.22AIOZ	$2.46	Uniswap	0x26…5b74
12m 48s ago	$623.35	BUY	34.22AIOZ	$2.46	PancakeSwap	0x80…110f
12m 52s ago	$626.10	SELL	6KAIOZ	$431.52	PancakeSwap	0x80…110f
13m 22s ago	$623.01	SELL	34.38AIOZ	$2.48	Uniswap	0x26…5b74
13m 22s ago	$623.40	BUY	34.38AIOZ	$2.48	PancakeSwap	0x80…110f
13m 36s ago	$626.14	SELL	6KAIOZ	$432.07	PancakeSwap	0x80…110f
15m 4s ago	$621.88	SELL	52.94AIOZ	$3.81	Uniswap	0x26…5b74
15m 4s ago	$622.47	BUY	52.94AIOZ	$3.81	PancakeSwap	0x80…110f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwap	$813.44K	5K	$624.2776	-0.33%	+2.22%	+0.27%
Uniswap	$14.66K	1K	$623.5851	+0.26%	+2.01%	+0.19%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x80…110f	$426.01K	706.37	0	$706.37
0x27…f8d2	$131.06K	0	210.32	$210.32
0x6b…015c	$69.29K	0	109.48	$109.48
0xc5…d562	$53.65K	0	88.47	$88.47
0xc5…68ac	$39.61K	0	66.03	$66.03
0x05…7066	$28.24K	0	43.28	$43.28
0x7c…8ba6	$18.26K	0	28.54	$28.54
0x8f…f996	$9.31K	0	15.04	$15.04
0x26…5b74	$7.37K	12.52	0	$12.52
0x00…2cfd	$7.3K	0	11.96	$11.96
0xd9…9aeb	$5.55K	0	8.76	$8.76
0x62…27dc	$5.3K	0	8.82	$8.82
0x44…cb49	$3.86K	0	6.1	$6.1
0x31…26fb	$3.71K	0	6.44	$6.44
0xf9…af41	$3.68K	0	5.86	$5.86
0xc9…b41b	$3.04K	0	4.76	$4.76
0x57…e226	$2.47K	0	4.32	$4.32
0x99…0515	$2.2K	0	3.66	$3.66
0x1d…f4bc	$2.02K	0	3.2	$3.2
0x6c…a427	$1.15K	0	2.08	$2.08
0x4c…a6e3	$1.02K	0	1.6	$1.6
0x00…c91e	$794.53	0	1.29	$1.29
0xf8…a904	$660.49	0	1.24	$1.24
0xcb…d19e	$646.01	0	1.01	$1.01
0x4d…f2e3	$187.87	0	0.3	$0.3
0x7f…80b6	$177.86	0	0.3	$0.3
0xf2…65bd	$160.46	0	0.26	$0.26
0xf9…5d82	$149.28	0	0.24	$0.24
0x98…4c46	$145.1	0	0.24	$0.24
0xfb…30ee	$112.94	0	0.18	$0.18
0xf1…f3d0	$91.62	0	0.15	$0.15
0x3d…d995	$88.71	0.15	0	$0.15
0x21…3d58	$83.75	0	0.14	$0.14
0x52…490a	$73.82	0	0.12	$0.12
0xb5…df4e	$67.29	0	0.11	$0.11
0x5e…8dd5	$60.88	0	0.1	$0.1
0x3f…c4d6	$45.48	0	0.07	$0.07
0x47…10c4	$40.74	0	0.08	$0.08
0xbc…c973	$39.48	0	0.06	$0.06
0x19…b115	$37.34	0	0.07	$0.07
0xc2…0b89	$32.92	0	0.05	$0.05
0x05…6687	$32.39	0	0.05	$0.05
0xaf…c800	$31.17	0	0.05	$0.05
0xb8…1867	$29.08	0	0.05	$0.05
0x1b…eb7a	$25.14	0	0.04	$0.04
0xa1…c096	$20.56	0	0.04	$0.04
0x05…f4e5	$19.4	0	0.03	$0.03
0x3d…6be9	$17.62	0	0.03	$0.03
0x5e…aef7	$16.37	0	0.03	$0.03
0x25…a3f3	$16.3	0	0.03	$0.03

Rows per page:

1–50 of 77

Get API

WBNB/AIOZ FAQ

Frequently asked questions about the WBNB/AIOZ trading pair on BSC

What is the WBNB/AIOZ trading pair?

WBNB/AIOZ is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against AIOZ (AIOZ Network). It is actively traded across 2 DEX markets on BSC.

What is the current WBNB/AIOZ price?

The most recent on-chain trade price for WBNB/AIOZ on BSC is $623.59. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $828.1K.

What is the WBNB/AIOZ price change?

Based on the highest-volume DEX market for WBNB/AIOZ on BSC: 10-minute change: -0.33%. 1-hour change: +2.22%. 24-hour change: +0.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/AIOZ 24h trading volume?

WBNB/AIOZ has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $4.62K. Across all DEX markets, the 24h volume is approximately $828.1K.

Where is WBNB/AIOZ traded?

WBNB/AIOZ is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/AIOZ trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is AIOZ?

AIOZ (AIOZ Network) is the quote token in the WBNB/AIOZ trading pair on BSC. Its contract address is 0x33d08d8c7a168333a85285a68c0042b39fc3741d. View full AIOZ analytics.

Who are the top WBNB/AIOZ traders?

The top traders leaderboard tracks 77 wallets that have traded WBNB/AIOZ on BSC. Combined volume is approximately $828.1K. The highest-volume wallet traded approximately $426.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/AIOZ price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/AIOZ on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/AIOZ API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/AIOZ analytics dashboard or trading system. Explore more on the BSC DEX overview.