WBNB/AIOZ Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/AIOZ pair on BSC.

About WBNB/AIOZ

NetworkBSC
BSC PairsBSC Tokens

WBNB/AIOZ activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/AIOZ
Total volume$3,712
Buy volume$101 (5 trades)
Sell volume$3,612 (45 trades)
Avg trade size$74
Largest trade$1,372
Latest price$640.30
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 2.7% · Sell 97.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 48s ago$640.30SELL
7.96AIOZ
$0.53Uniswapuniswap_v2
4m 48s ago$641.96BUY
7.96AIOZ
$0.53PancakeSwappancake_swap_v3
7m 54s ago$645.74SELL
688.73AIOZ
$45.83PancakeSwappancake_swap_v3
7m 55s ago$645.66SELL
688.73AIOZ
$45.83PancakeSwappancake_swap_v3
7m 56s ago$641.79SELL
40.23AIOZ
$2.68Uniswapuniswap_v2
7m 56s ago$645.49SELL
709.6AIOZ
$47.22PancakeSwappancake_swap_v3
7m 56s ago$642.22BUY
40.23AIOZ
$2.68PancakeSwappancake_swap_v3
7m 56s ago$645.57SELL
688.73AIOZ
$45.83PancakeSwappancake_swap_v3
7m 57s ago$645.36SELL
448.99AIOZ
$29.88PancakeSwappancake_swap_v3
7m 57s ago$645.42SELL
448.99AIOZ
$29.88PancakeSwappancake_swap_v3
7m 58s ago$645.56SELL
448.99AIOZ
$29.89PancakeSwappancake_swap_v3
7m 58s ago$645.50SELL
448.99AIOZ
$29.89PancakeSwappancake_swap_v3
7m 59s ago$645.39SELL
448.99AIOZ
$29.89PancakeSwappancake_swap_v3
7m 59s ago$645.45SELL
448.99AIOZ
$29.89PancakeSwappancake_swap_v3
8m 0s ago$645.33SELL
537.05AIOZ
$35.75PancakeSwappancake_swap_v3
8m 1s ago$645.02SELL
1.12KAIOZ
$74.66PancakeSwappancake_swap_v3
8m 1s ago$645.14SELL
832.07AIOZ
$55.39PancakeSwappancake_swap_v3
8m 1s ago$645.25SELL
832.07AIOZ
$55.39PancakeSwappancake_swap_v3
8m 2s ago$644.88SELL
1.13KAIOZ
$75.41PancakeSwappancake_swap_v3
8m 6s ago$641.59BUY
29.29AIOZ
$1.95PancakeSwappancake_swap_v3
8m 7s ago$644.54SELL
4.53KAIOZ
$301.28PancakeSwappancake_swap_v3
8m 7s ago$640.45SELL
104.14AIOZ
$6.93Uniswapuniswap_v2
8m 7s ago$641.60BUY
104.14AIOZ
$6.93PancakeSwappancake_swap_v3
8m 8s ago$642.24SELL
20.61KAIOZ
$1.37KPancakeSwappancake_swap_v3
8m 8s ago$643.89SELL$399.44PancakeSwappancake_swap_v3
8m 48s ago$640.93SELL
448.99AIOZ
$29.89PancakeSwappancake_swap_v3
47m 3s ago$637.64BUY
1.33KAIOZ
$88.55PancakeSwappancake_swap_v3
59m 31s ago$642.30SELL
448.99AIOZ
$29.95PancakeSwappancake_swap_v3
59m 32s ago$642.24SELL
448.99AIOZ
$29.95PancakeSwappancake_swap_v3
1h 14m 25s ago$642.50SELL
2.61KAIOZ
$174.41PancakeSwappancake_swap_v3
1h 16m 55s ago$642.41SELL
448.99AIOZ
$29.97PancakeSwappancake_swap_v3
1h 17m 42s ago$642.35SELL
448.99AIOZ
$29.97PancakeSwappancake_swap_v3
1h 17m 44s ago$642.35SELL
448.99AIOZ
$29.97PancakeSwappancake_swap_v3
1h 25m 41s ago$642.85SELL
448.99AIOZ
$30PancakeSwappancake_swap_v3
1h 25m 43s ago$642.73SELL
448.99AIOZ
$30PancakeSwappancake_swap_v3
1h 25m 43s ago$642.79SELL
448.99AIOZ
$30PancakeSwappancake_swap_v3
1h 26m 2s ago$642.68SELL
448.99AIOZ
$30PancakeSwappancake_swap_v3
1h 26m 3s ago$642.62SELL
448.99AIOZ
$30PancakeSwappancake_swap_v3
1h 27m 6s ago$642.61SELL
448.99AIOZ
$30PancakeSwappancake_swap_v3
1h 27m 6s ago$642.55SELL
448.99AIOZ
$30PancakeSwappancake_swap_v3
1h 27m 32s ago$642.44SELL
448.99AIOZ
$30PancakeSwappancake_swap_v3
1h 27m 32s ago$642.50SELL
448.99AIOZ
$30PancakeSwappancake_swap_v3
1h 27m 50s ago$642.39SELL
448.99AIOZ
$30PancakeSwappancake_swap_v3
1h 27m 51s ago$642.33SELL
448.99AIOZ
$30PancakeSwappancake_swap_v3
1h 27m 52s ago$642.27SELL
448.99AIOZ
$30PancakeSwappancake_swap_v3
1h 27m 56s ago$642.22SELL
500.92AIOZ
$33.47PancakeSwappancake_swap_v3
1h 27m 57s ago$642.16SELL
448.99AIOZ
$30PancakeSwappancake_swap_v3
1h 29m 46s ago$642.93SELL
448.99AIOZ
$30.04PancakeSwappancake_swap_v3
1h 31m 52s ago$643.64SELL
448.99AIOZ
$30.08PancakeSwappancake_swap_v3
1h 31m 56s ago$643.58SELL
448.99AIOZ
$30.08PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$45.74K616$641.9563+0.16%-0.04%-1.45%
Uniswapuniswap_v2$127.3554$640.299-0.02%-0.02%-0.02%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$23.81K37.120$37.12
$11.78K018.29$18.29
$4.18K06.46$6.46
$2.18K03.38$3.38
$1.99K03.07$3.07
$899.3801.39$1.39
$399.4400.62$0.62
$200.1600.31$0.31
$155.6500.24$0.24
$71.440.110$0.11
$65.4400.1$0.1
$29.8900.05$0.05
$20.8300.03$0.03
$18.800.03$0.03
$13.3800.02$0.02
$11.2600.02$0.02
$10.9500.02$0.02
$5.7800.008873$0.008873
$5.1700.008028$0.008028
$4.9100.007629$0.007629
$4.8100.007507$0.007507
$3.240.0050050$0.005005
$3.2300.005$0.005
$2.6800.004173$0.004173
$1.1500.001788$0.001788
$0.1600.000249$0.000249
$0.0200.000035$0.000035
$0.0100.000019$0.000019
Get API

WBNB/AIOZ FAQ

Frequently asked questions about the WBNB/AIOZ trading pair on BSC

What is the WBNB/AIOZ trading pair?
WBNB/AIOZ is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against AIOZ (AIOZ Network). It is actively traded across 2 DEX markets on BSC.
What is the current WBNB/AIOZ price?
The most recent on-chain trade price for WBNB/AIOZ on BSC is $640.30. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $45.87K.
What is the WBNB/AIOZ price change?
Based on the highest-volume DEX market for WBNB/AIOZ on BSC: 10-minute change: +0.16%. 1-hour change: -0.04%. 24-hour change: -1.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/AIOZ 24h trading volume?
WBNB/AIOZ has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $3.71K. Across all DEX markets, the 24h volume is approximately $45.87K.
Where is WBNB/AIOZ traded?
WBNB/AIOZ is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/AIOZ trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AIOZ?
AIOZ (AIOZ Network) is the quote token in the WBNB/AIOZ trading pair on BSC. Its contract address is 0x33d08d8c7a168333a85285a68c0042b39fc3741d. View full AIOZ analytics.
Who are the top WBNB/AIOZ traders?
The top traders leaderboard tracks 28 wallets that have traded WBNB/AIOZ on BSC. Combined volume is approximately $45.87K. The highest-volume wallet traded approximately $23.81K. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/AIOZ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/AIOZ on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/AIOZ API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/AIOZ analytics dashboard or trading system. Explore more on the BSC DEX overview.