WBNB/CMC20 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/CMC20 pair on BSC.

About WBNB/CMC20

Base tokenWBNB (Wrapped BNB)
Quote tokenCMC20 (CoinMarketCap 20 Index DTF)
NetworkBSC
BSC PairsBSC Tokens

WBNB/CMC20 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/CMC20
Total volume$119,214
Buy volume$39,332 (20 trades)
Sell volume$79,882 (30 trades)
Avg trade size$2,384
Largest trade$34,154
Latest price$643.87
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.0% · Sell 67.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 15s ago$643.87BUY
0.93CMC20
$136.17PancakeSwappancake_swap_v3
0x43…bd61
9m 48s ago$643.95BUY
2.04CMC20
$298.43PancakeSwappancake_swap_v3
0x43…bd61
17m 31s ago$641.21BUY
0.23CMC20
$33.84PancakeSwappancake_swap_v3
0x43…bd61
23m 6s ago$641.23BUY
1.47CMC20
$213.05PancakeSwappancake_swap_v3
0x43…bd61
23m 10s ago$641.76SELL
11.37CMC20
$1.65KPancakeSwappancake_swap_v3
0x43…bd61
23m 10s ago$641.29BUY
1.93CMC20
$280.42PancakeSwappancake_swap_v3
0x43…bd61
23m 25s ago$640.92BUY
0.49CMC20
$71.39PancakeSwappancake_swap_v3
0x43…bd61
23m 33s ago$641.56SELL
0.32CMC20
$47.1PancakeSwappancake_swap_v3
0x43…bd61
23m 33s ago$641.55SELL
0.32CMC20
$47.1PancakeSwappancake_swap_v3
0x43…bd61
23m 34s ago$641.53SELL
0.32CMC20
$47.1PancakeSwappancake_swap_v3
0x43…bd61
23m 34s ago$641.54SELL
0.32CMC20
$47.1PancakeSwappancake_swap_v3
0x43…bd61
23m 35s ago$641.52SELL
0.32CMC20
$47.1PancakeSwappancake_swap_v3
0x43…bd61
23m 35s ago$639.09SELL
11.67CMC20
$1.7KPancakeSwappancake_swap_v3
0x43…bd61
23m 35s ago$639.59SELL
15.9CMC20
$2.31KPancakeSwappancake_swap_v3
0x43…bd61
23m 35s ago$640.18SELL
15.91CMC20
$2.31KPancakeSwappancake_swap_v3
0x43…bd61
23m 35s ago$641.09SELL
33.89CMC20
$4.93KPancakeSwappancake_swap_v3
0x43…bd61
23m 35s ago$641.03BUY
2.03CMC20
$295.52PancakeSwappancake_swap_v3
0x43…bd61
23m 35s ago$640.93BUY
3.42CMC20
$496.49PancakeSwappancake_swap_v3
0x43…bd61
23m 36s ago$634.84SELL
169.37CMC20
$24.62KPancakeSwappancake_swap_v3
0x43…bd61
23m 36s ago$638.40SELL
25.92CMC20
$3.77KPancakeSwappancake_swap_v3
0x43…bd61
23m 36s ago$637.44BUY
13.88CMC20
$2.02KPancakeSwappancake_swap_v3
0x43…bd61
24m 54s ago$639.63BUY
0.79CMC20
$114.71PancakeSwappancake_swap_v3
0x43…bd61
25m 2s ago$639.66BUY
1.14CMC20
$164.01PancakeSwappancake_swap_v3
0x43…bd61
26m 30s ago$640.02BUY
0.82CMC20
$117.98PancakeSwappancake_swap_v3
0x43…bd61
27m 4s ago$640.05BUY
0.84CMC20
$120.97PancakeSwappancake_swap_v3
0x43…bd61
35m 16s ago$643.90SELL
0.47CMC20
$68.15PancakeSwappancake_swap_v3
0x43…bd61
35m 28s ago$646.79SELL
180.91CMC20
$26.27KPancakeSwappancake_swap_v3
0x43…bd61
35m 28s ago$642.33SELL
51.62CMC20
$7.5KPancakeSwappancake_swap_v3
0x43…bd61
35m 28s ago$643.60SELL
15.89CMC20
$2.31KPancakeSwappancake_swap_v3
0x43…bd61
35m 28s ago$645.12BUY
235.18CMC20
$34.15KPancakeSwappancake_swap_v3
0x43…bd61
36m 34s ago$643.37SELL
2.37CMC20
$344.49PancakeSwappancake_swap_v3
0x43…bd61
36m 36s ago$643.31SELL
1.14CMC20
$166.01PancakeSwappancake_swap_v3
0x43…bd61
36m 48s ago$643.26SELL
1.25CMC20
$181.92PancakeSwappancake_swap_v3
0x43…bd61
36m 59s ago$643.22SELL
0.89CMC20
$129.39PancakeSwappancake_swap_v3
0x43…bd61
37m 0s ago$643.19SELL
0.96CMC20
$138.73PancakeSwappancake_swap_v3
0x43…bd61
37m 11s ago$643.15SELL
0.82CMC20
$118.77PancakeSwappancake_swap_v3
0x43…bd61
37m 25s ago$643.12SELL
1.09CMC20
$158.67PancakeSwappancake_swap_v3
0x43…bd61
37m 33s ago$643.08SELL
0.94CMC20
$137.09PancakeSwappancake_swap_v3
0x43…bd61
39m 4s ago$643.03SELL
1.58CMC20
$229.13PancakeSwappancake_swap_v3
0x43…bd61
40m 5s ago$642.98SELL
1.16CMC20
$167.79PancakeSwappancake_swap_v3
0x43…bd61
40m 10s ago$642.93SELL
1.3CMC20
$188.52PancakeSwappancake_swap_v3
0x43…bd61
40m 18s ago$642.90SELL
0.91CMC20
$131.73PancakeSwappancake_swap_v3
0x43…bd61
42m 7s ago$643.72SELL
0.000056CMC20
$0.008121Uniswapuniswap_v2
0x9c…b31b
42m 34s ago$642.87SELL
0.81CMC20
$117.2PancakeSwappancake_swap_v3
0x43…bd61
43m 37s ago$641.82BUY
0.000292CMC20
$0.04Uniswapuniswap_v2
0x9c…b31b
46m 53s ago$642.80BUY
1.31CMC20
$190.14PancakeSwappancake_swap_v3
0x43…bd61
47m 4s ago$642.84BUY
1.15CMC20
$167.82PancakeSwappancake_swap_v3
0x43…bd61
47m 9s ago$642.91BUY
2.31CMC20
$336.15PancakeSwappancake_swap_v3
0x43…bd61
47m 14s ago$642.95BUY
0.00016CMC20
$0.02PancakeSwappancake_swap_v3
0x43…bd61
58m 30s ago$641.23BUY
0.85CMC20
$123.47PancakeSwappancake_swap_v3
0x43…bd61
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$1.87M1K$643.8657-0.01%+0.38%+0.60%
Uniswapuniswap_v2$0.1817$643.72390.00%+0.30%+0.30%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x43…bd61
$950.59K1.47K0$1.47K
0x25…a3f3
$297.9K0467.38$467.38
0x99…0515
$133.3K0208.92$208.92
0xad…63b4
$99.57K0155.71$155.71
0x24…ff63
$68.81K0107.84$107.84
0xbc…2823
$52.41K081.77$81.77
0x29…78d9
$30.41K047.74$47.74
0xf5…6b44
$26.99K042.31$42.31
0x8b…37ae
$25.63K039.7$39.7
0xa0…12b0
$25.02K039.35$39.35
0x63…6cb0
$24.61K038.45$38.45
0xe9…57e5
$24.33K038.59$38.59
0xe1…0731
$19.69K030.31$30.31
0x98…4c46
$12.13K018.95$18.95
0x81…94e6
$11.35K017.74$17.74
0x31…54a0
$8.54K013.35$13.35
0xf6…b875
$8.34K012.99$12.99
0x05…7066
$5.91K09.22$9.22
0x9c…ac52
$5.33K08.24$8.24
0x27…f8d2
$4.42K06.89$6.89
0xff…aab7
$4.09K06.4$6.4
0x97…1f64
$3.88K06.15$6.15
0x45…4947
$3.34K05.27$5.27
0x4b…51d2
$2.95K04.59$4.59
0xe2…b5b9
$2.46K03.82$3.82
0xb8…83b6
$2.37K03.72$3.72
0xd9…9aeb
$2.33K03.65$3.65
0x00…06e0
$1.73K02.69$2.69
0xde…ee57
$1.72K02.69$2.69
0x83…a26d
$1.65K02.56$2.56
0xaf…c800
$1.64K02.56$2.56
0x20…da4a
$1.48K02.33$2.33
0x68…2cf6
$1.43K02.22$2.22
0x6c…78bb
$1.09K01.7$1.7
0x4a…fe1a
$926.1101.45$1.45
0xe6…2572
$905.9601.41$1.41
0x7a…c87b
$738.2601.16$1.16
0x3d…67d5
$735.901.14$1.14
0x58…bf49
$496.200.77$0.77
0x13…8dd4
$483.7100.75$0.75
0x6e…5c22
$403.3700.63$0.63
0x17…f849
$301.2400.47$0.47
0x4a…41fb
$269.6800.42$0.42
0xb8…1867
$269.5900.42$0.42
0x4d…5c56
$262.4100.4$0.4
0x1a…1b66
$250.0600.39$0.39
0xb5…df4e
$241.9600.38$0.38
0xbc…f03d
$191.7900.3$0.3
0xda…a9ec
$169.4800.27$0.27
0xb6…eed6
$142.3700.22$0.22
Rows per page:
1–50 of 60
Get API

WBNB/CMC20 FAQ

Frequently asked questions about the WBNB/CMC20 trading pair on BSC

What is the WBNB/CMC20 trading pair?
WBNB/CMC20 is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against CMC20 (CoinMarketCap 20 Index DTF). It is actively traded across 2 DEX markets on BSC.
What is the current WBNB/CMC20 price?
The most recent on-chain trade price for WBNB/CMC20 on BSC is $643.87. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.87M.
What is the WBNB/CMC20 price change?
Based on the highest-volume DEX market for WBNB/CMC20 on BSC: 10-minute change: -0.01%. 1-hour change: +0.38%. 24-hour change: +0.60%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/CMC20 24h trading volume?
WBNB/CMC20 has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $119.21K. Across all DEX markets, the 24h volume is approximately $1.87M.
Where is WBNB/CMC20 traded?
WBNB/CMC20 is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/CMC20 trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CMC20?
CMC20 (CoinMarketCap 20 Index DTF) is the quote token in the WBNB/CMC20 trading pair on BSC. Its contract address is 0x2f8a339b5889ffac4c5a956787cda593b3c36867. View full CMC20 analytics.
Who are the top WBNB/CMC20 traders?
The top traders leaderboard tracks 60 wallets that have traded WBNB/CMC20 on BSC. Combined volume is approximately $1.87M. The highest-volume wallet traded approximately $950.59K. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/CMC20 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/CMC20 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/CMC20 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/CMC20 analytics dashboard or trading system. Explore more on the BSC DEX overview.