WBNB/蜜蜂狗 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/蜜蜂狗 pair on BSC.

About WBNB/蜜蜂狗

Base tokenWBNB (Wrapped BNB)
Quote token蜜蜂狗
NetworkBSC
BSC PairsBSC Tokens

WBNB/蜜蜂狗 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/蜜蜂狗
Total volume$377
Buy volume$330 (28 trades)
Sell volume$47 (22 trades)
Avg trade size$8
Largest trade$286
Latest price$634.02
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 87.6% · Sell 12.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12m 22s ago$634.02SELL
16.16K蜜蜂狗
$1.33Uniswapuniswap_v2
0xc3…d26c
12m 22s ago$634.10SELL
11.16K蜜蜂狗
$0.92Uniswapuniswap_v2
0xc3…d26c
13m 13s ago$630.58BUY
31.27K蜜蜂狗
$2.57Uniswapuniswap_v2
0xc3…d26c
28m 52s ago$610.66SELL
18.28K蜜蜂狗
$1.45Uniswapuniswap_v2
0xc3…d26c
29m 0s ago$610.31SELL
28.96K蜜蜂狗
$2.29Uniswapuniswap_v2
0xc3…d26c
29m 0s ago$610.45SELL
21.34K蜜蜂狗
$1.69Uniswapuniswap_v2
0xc3…d26c
29m 0s ago$610.56SELL
16.31K蜜蜂狗
$1.29Uniswapuniswap_v2
0xc3…d26c
29m 0s ago$617.42BUY
3.62M蜜蜂狗
$286.43Uniswapuniswap_v2
0xc3…d26c
30m 24s ago$630.92SELL
14.6K蜜蜂狗
$1.15Uniswapuniswap_v2
0xc3…d26c
37m 10s ago$630.85SELL
6.98K蜜蜂狗
$0.55Uniswapuniswap_v2
0xc3…d26c
37m 11s ago$627.73BUY
16.66K蜜蜂狗
$1.32Uniswapuniswap_v2
0xc3…d26c
37m 12s ago$630.81SELL
108.73K蜜蜂狗
$8.6Uniswapuniswap_v2
0xc3…d26c
37m 12s ago$627.87BUY
33.28K蜜蜂狗
$2.63Uniswapuniswap_v2
0xc3…d26c
39m 40s ago$627.40BUY
18.69K蜜蜂狗
$1.48Uniswapuniswap_v2
0xc3…d26c
59m 4s ago$627.48BUY
9.67K蜜蜂狗
$0.76Uniswapuniswap_v2
0xc3…d26c
1h 3m 17s ago$627.61BUY
34.79K蜜蜂狗
$2.75Uniswapuniswap_v2
0xc3…d26c
1h 3m 18s ago$627.72BUY
4.61K蜜蜂狗
$0.36Uniswapuniswap_v2
0xc3…d26c
1h 3m 19s ago$627.80BUY
21.41K蜜蜂狗
$1.69Uniswapuniswap_v2
0xc3…d26c
1h 9m 28s ago$630.98SELL
10.81K蜜蜂狗
$0.86Uniswapuniswap_v2
0xc3…d26c
1h 12m 55s ago$630.92SELL
8.99K蜜蜂狗
$0.71Uniswapuniswap_v2
0xc3…d26c
1h 13m 53s ago$627.89BUY
52.05K蜜蜂狗
$4.12Uniswapuniswap_v2
0xc3…d26c
1h 15m 5s ago$631.00SELL
69.75K蜜蜂狗
$5.52Uniswapuniswap_v2
0xc3…d26c
1h 20m 23s ago$630.75SELL
16.99K蜜蜂狗
$1.34Uniswapuniswap_v2
0xc3…d26c
1h 33m 42s ago$630.40SELL
65.39K蜜蜂狗
$5.17Uniswapuniswap_v2
0xc3…d26c
1h 44m 33s ago$626.15BUY
19.97K蜜蜂狗
$1.58Uniswapuniswap_v2
0xc3…d26c
1h 54m 40s ago$626.47BUY
11.33K蜜蜂狗
$0.89Uniswapuniswap_v2
0xc3…d26c
1h 57m 36s ago$626.71BUY
18.7K蜜蜂狗
$1.48Uniswapuniswap_v2
0xc3…d26c
2h 5m 12s ago$627.11BUY
67.8K蜜蜂狗
$5.36Uniswapuniswap_v2
0xc3…d26c
2h 12m 20s ago$627.35BUY
20.68K蜜蜂狗
$1.63Uniswapuniswap_v2
0xc3…d26c
2h 43m 43s ago$631.23SELL
28.25K蜜蜂狗
$2.23Uniswapuniswap_v2
0xc3…d26c
3h 1m 42s ago$631.25BUY
22.81K蜜蜂狗
$1.81Uniswapuniswap_v2
0xc3…d26c
3h 4m 37s ago$631.39BUY
17.85K蜜蜂狗
$1.42Uniswapuniswap_v2
0xc3…d26c
3h 9m 29s ago$632.17BUY
12.58K蜜蜂狗
$1Uniswapuniswap_v2
0xc3…d26c
3h 9m 29s ago$632.09BUY
12.4K蜜蜂狗
$0.99Uniswapuniswap_v2
0xc3…d26c
3h 11m 24s ago$634.82SELL
27.95K蜜蜂狗
$2.22Uniswapuniswap_v2
0xc3…d26c
3h 11m 24s ago$634.98SELL
27.3K蜜蜂狗
$2.17Uniswapuniswap_v2
0xc3…d26c
3h 11m 24s ago$635.14SELL
27.97K蜜蜂狗
$2.23Uniswapuniswap_v2
0xc3…d26c
3h 11m 24s ago$635.30SELL
27.23K蜜蜂狗
$2.17Uniswapuniswap_v2
0xc3…d26c
3h 18m 39s ago$632.11BUY
6.3K蜜蜂狗
$0.5Uniswapuniswap_v2
0xc3…d26c
3h 18m 39s ago$632.04BUY
16.42K蜜蜂狗
$1.31Uniswapuniswap_v2
0xc3…d26c
3h 48m 12s ago$632.03BUY
14.83K蜜蜂狗
$1.18Uniswapuniswap_v2
0xc3…d26c
3h 51m 31s ago$632.12BUY
17.43K蜜蜂狗
$1.39Uniswapuniswap_v2
0xc3…d26c
3h 53m 16s ago$635.31SELL
9.88K蜜蜂狗
$0.79Uniswapuniswap_v2
0xc3…d26c
3h 53m 17s ago$635.24SELL
16.93K蜜蜂狗
$1.35Uniswapuniswap_v2
0xc3…d26c
3h 53m 17s ago$632.11BUY
1.15K蜜蜂狗
$0.09Uniswapuniswap_v2
0xc3…d26c
3h 53m 42s ago$632.09BUY
19.74K蜜蜂狗
$1.57Uniswapuniswap_v2
0xc3…d26c
3h 53m 42s ago$632.03BUY
2.3K蜜蜂狗
$0.18Uniswapuniswap_v2
0xc3…d26c
3h 54m 46s ago$632.20BUY
20.24K蜜蜂狗
$1.61Uniswapuniswap_v2
0xc3…d26c
4h 7m 11s ago$629.83BUY
26.35K蜜蜂狗
$2.09Uniswapuniswap_v2
0xc3…d26c
4h 8m 1s ago$633.04SELL
9.97K蜜蜂狗
$0.79Uniswapuniswap_v2
0xc3…d26c
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$3.06K363$634.02070.00%+1.04%+0.44%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xc3…d26c
$1.71K3.040$3.04
0x3d…6be9
$514.100.78$0.78
0xcd…1b16
$460.0400.7$0.7
0x24…ff63
$114.0700.23$0.23
0x99…0515
$102.2200.18$0.18
0x10…024e
$100.7900.16$0.16
0x25…a3f3
$25.200.04$0.04
0xc3…1769
$8.5600.01$0.01
0xb4…eff0
$6.3600.009854$0.009854
0xb5…df4e
$3.8700.01$0.01
0x8b…37ae
$3.5500.005488$0.005488
0x4b…51d2
$3.1600.02$0.02
0x77…c6c0
$2.5600.003841$0.003841
0xa0…12b0
$2.3800.003774$0.003774
0xb8…83b6
$2.1600.006166$0.006166
0xd4…1e36
$1.9200.003729$0.003729
0x3c…bcbc
$1.5800.00243$0.00243
0xe2…b5b9
$1.1200.001731$0.001731
0xad…582b
$0.9100.001424$0.001424
0xc8…3e66
$0.800.001248$0.001248
0xf2…65bd
$0.7900.001238$0.001238
0x5d…42fe
$0.5400.000848$0.000848
0xb5…18a9
-00.000871$0.000871
0x4a…bfd7
-00.000029$0.000029
0x31…54a0
-01.04$1.04
0x0e…9706
-00.05$0.05
0xb7…5f54
-00.003287$0.003287
0xf6…b875
-00.004963$0.004963
0x1d…f4bc
-00.05$0.05
0x00…fb0d
-00.16$0.16
Get API

WBNB/蜜蜂狗 FAQ

Frequently asked questions about the WBNB/蜜蜂狗 trading pair on BSC

What is the WBNB/蜜蜂狗 trading pair?
WBNB/蜜蜂狗 is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against 蜜蜂狗. It is actively traded across 1 DEX market on BSC.
What is the current WBNB/蜜蜂狗 price?
The most recent on-chain trade price for WBNB/蜜蜂狗 on BSC is $634.02. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.06K.
What is the WBNB/蜜蜂狗 price change?
Based on the highest-volume DEX market for WBNB/蜜蜂狗 on BSC: 10-minute change: +0.00%. 1-hour change: +1.04%. 24-hour change: +0.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/蜜蜂狗 24h trading volume?
WBNB/蜜蜂狗 has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $377.02. Across all DEX markets, the 24h volume is approximately $3.06K.
Where is WBNB/蜜蜂狗 traded?
WBNB/蜜蜂狗 is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/蜜蜂狗 trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 蜜蜂狗?
蜜蜂狗 is the quote token in the WBNB/蜜蜂狗 trading pair on BSC. Its contract address is 0x2eb08a8fe215f72e01e089c1cd8c4c4937414444. View full 蜜蜂狗 analytics.
Who are the top WBNB/蜜蜂狗 traders?
The top traders leaderboard tracks 30 wallets that have traded WBNB/蜜蜂狗 on BSC. Combined volume is approximately $3.06K. The highest-volume wallet traded approximately $1.71K. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/蜜蜂狗 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/蜜蜂狗 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/蜜蜂狗 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/蜜蜂狗 analytics dashboard or trading system. Explore more on the BSC DEX overview.