WBNB/ZSWAP Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/ZSWAP pair on BSC.

About WBNB/ZSWAP

Base tokenWBNB (Wrapped BNB)

Quote tokenZSWAP (ZygoSwap)

NetworkBSC

BSC Pairs BSC Tokens

WBNB/ZSWAP activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBNB/ZSWAP

Total volume$2,340

Buy volume$1,159 (25 trades)

Sell volume$1,182 (25 trades)

Avg trade size$47

Largest trade$68

Latest price$621.19

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.5% · Sell 50.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8s ago	$621.19	BUY	22.79KZSWAP	$33.66	Uniswap	0xd3…d821
9s ago	$624.19	SELL	30.62KZSWAP	$45.22	Uniswap	0xd3…d821
11s ago	$623.11	SELL	44.6KZSWAP	$65.87	Uniswap	0xd3…d821
22s ago	$620.00	BUY	44.6KZSWAP	$65.87	Uniswap	0xd3…d821
24s ago	$621.08	BUY	30.62KZSWAP	$45.22	Uniswap	0xd3…d821
37s ago	$624.64	SELL	67.45ZSWAP	$0.1	Uniswap	0xd3…d821
51s ago	$624.32	SELL	21.96KZSWAP	$32.44	Uniswap	0xd3…d821
55s ago	$623.38	SELL	43.52KZSWAP	$64.28	Uniswap	0xd3…d821
1m 6s ago	$619.65	BUY	67.45ZSWAP	$0.1	Uniswap	0xd3…d821
1m 7s ago	$619.96	BUY	21.96KZSWAP	$32.44	Uniswap	0xd3…d821
1m 8s ago	$620.90	BUY	43.52KZSWAP	$64.28	Uniswap	0xd3…d821
1m 10s ago	$624.19	SELL	31.54KZSWAP	$46.58	Uniswap	0xd3…d821
1m 24s ago	$621.08	BUY	31.54KZSWAP	$46.58	Uniswap	0xd3…d821
1m 40s ago	$624.06	SELL	41.02KZSWAP	$60.58	Uniswap	0xd3…d821
1m 47s ago	$623.16	SELL	21.12KZSWAP	$31.2	Uniswap	0xd3…d821
1m 51s ago	$620.34	BUY	41.02KZSWAP	$60.58	Uniswap	0xd3…d821
2m 1s ago	$621.23	BUY	21.12KZSWAP	$31.2	Uniswap	0xd3…d821
2m 8s ago	$624.16	SELL	34.28KZSWAP	$50.63	Uniswap	0xd3…d821
2m 25s ago	$619.84	BUY	34.28KZSWAP	$50.63	Uniswap	0xd3…d821
2m 25s ago	$623.06	SELL	41.92KZSWAP	$61.9	Uniswap	0xd3…d821
2m 35s ago	$620.94	BUY	41.92KZSWAP	$61.9	Uniswap	0xd3…d821
2m 40s ago	$624.35	SELL	21.44KZSWAP	$31.66	Uniswap	0xd3…d821
2m 54s ago	$621.23	BUY	21.44KZSWAP	$31.66	Uniswap	0xd3…d821
3m 7s ago	$624.17	SELL	34.14KZSWAP	$50.42	Uniswap	0xd3…d821
3m 8s ago	$623.02	SELL	45.91KZSWAP	$67.81	Uniswap	0xd3…d821

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$542.8K	10K	$621.1899	+0.08%	+0.52%	+0.27%
PancakeSwap	$17.9K	253	$619.541	0.00%	0.00%	-0.09%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xd3…d821	$276.01K	456.78	0	$456.78
0x10…024e	$197.24K	0	320.25	$320.25
0x20…da4a	$17.39K	0	28.7	$28.7
0x05…7066	$11.9K	0	20.38	$20.38
0xda…cd3c	$10.59K	0	17.5	$17.5
0xfa…b645	$8.78K	15.09	0	$15.09
0xf9…af41	$6.92K	0	11.3	$11.3
0x16…0dae	$5.33K	0	9.06	$9.06
0x1d…f4bc	$4.06K	0	6.5	$6.5
0x6b…015c	$3.29K	0	5.33	$5.33
0xd9…9aeb	$2.89K	0	4.66	$4.66
0x62…27dc	$1.91K	0	3.21	$3.21
0xc2…0b89	$1.57K	0	2.49	$2.49
0x99…0515	$1.54K	0	2.82	$2.82
0x8f…f996	$1.47K	0	2.43	$2.43
0x00…fb0d	$1.46K	0	2.84	$2.84
0xff…c947	$1.19K	0	1.92	$1.92
0x31…26fb	$883.36	0	1.45	$1.45
0x05…f4e5	$773.42	0	1.26	$1.26
0xbb…dc6f	$650.09	0	1.06	$1.06
0x3d…6be9	$624.36	0	1.03	$1.03
0xbc…c973	$504.98	0	0.81	$0.81
0xc1…0fb4	$440.29	0	0.69	$0.69
0x1b…eb14	$407.96	0	0.67	$0.67
0x95…bd86	$318.93	0	0.5	$0.5
0xd3…6deb	$297.25	0	0.49	$0.49
0x4c…a6e3	$221.39	0	0.39	$0.39
0x27…4aa0	$210.31	0	0.33	$0.33
0x99…6589	$176.24	0	0.28	$0.28
0x4a…41fb	$168.92	0	0.28	$0.28
0x79…515d	$168.08	0	0.27	$0.27
0xc3…1769	$159.03	0	0.26	$0.26
0x21…3d58	$149.51	0	0.25	$0.25
0x85…0267	$125.67	0	0.2	$0.2
0x7f…80b6	$83.08	0	0.14	$0.14
0xea…16ae	$73.27	0	0.12	$0.12
0xb5…77e5	$64.45	0	0.11	$0.11
0x33…ea50	$62.5	0	0.1	$0.1
0x07…0000	$60.42	0	0.1	$0.1
0x4d…c681	$49.77	0	0.08	$0.08
0x3f…c4d6	$43.91	0	0.07	$0.07
0xb5…df4e	$43.14	0	0.07	$0.07
0x27…85cb	$38.67	0	0.06	$0.06
0x1b…eb7a	$38.47	0	0.06	$0.06
0xf9…5d82	$34.52	0	0.06	$0.06
0xfe…0ba9	$32.93	0	0.05	$0.05
0xf1…f3d0	$25.03	0	0.04	$0.04
0xe2…b5b9	$23.83	0	0.04	$0.04
0x52…490a	$21.94	0	0.04	$0.04
0x98…4c46	$21.05	0	0.03	$0.03

Rows per page:

1–50 of 81

Get API

WBNB/ZSWAP FAQ

Frequently asked questions about the WBNB/ZSWAP trading pair on BSC

What is the WBNB/ZSWAP trading pair?

WBNB/ZSWAP is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against ZSWAP (ZygoSwap). It is actively traded across 2 DEX markets on BSC.

What is the current WBNB/ZSWAP price?

The most recent on-chain trade price for WBNB/ZSWAP on BSC is $621.19. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $560.7K.

What is the WBNB/ZSWAP price change?

Based on the highest-volume DEX market for WBNB/ZSWAP on BSC: 10-minute change: +0.08%. 1-hour change: +0.52%. 24-hour change: +0.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/ZSWAP 24h trading volume?

WBNB/ZSWAP has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.34K. Across all DEX markets, the 24h volume is approximately $560.7K.

Where is WBNB/ZSWAP traded?

WBNB/ZSWAP is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/ZSWAP trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ZSWAP?

ZSWAP (ZygoSwap) is the quote token in the WBNB/ZSWAP trading pair on BSC. Its contract address is 0x2e44ab95549b8a12afdb970bde5a6a78365e4444. View full ZSWAP analytics.

Who are the top WBNB/ZSWAP traders?

The top traders leaderboard tracks 81 wallets that have traded WBNB/ZSWAP on BSC. Combined volume is approximately $560.7K. The highest-volume wallet traded approximately $276.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/ZSWAP price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/ZSWAP on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/ZSWAP API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/ZSWAP analytics dashboard or trading system. Explore more on the BSC DEX overview.