WBNB/AITECH Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/AITECH pair on BSC.

About WBNB/AITECH

Base tokenWBNB (Wrapped BNB)

Quote tokenAITECH

NetworkBSC

BSC Pairs BSC Tokens

WBNB/AITECH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBNB/AITECH

Total volume$766

Buy volume$139 (13 trades)

Sell volume$627 (37 trades)

Avg trade size$15

Largest trade$118

Latest price$644.67

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.1% · Sell 81.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 29s ago	$644.67	SELL	5.63KAITECH	$32.16	PancakeSwappancake_swap_v3	0x80…efdd
8m 1s ago	$645.03	SELL	1.1KAITECH	$6.26	PancakeSwappancake_swap_v3	0x80…efdd
8m 11s ago	$644.95	SELL	3.41KAITECH	$19.48	PancakeSwappancake_swap_v3	0x80…efdd
8m 17s ago	$644.86	SELL	1.62KAITECH	$9.23	PancakeSwappancake_swap_v3	0x80…efdd
8m 19s ago	$644.80	SELL	1.62KAITECH	$9.28	PancakeSwappancake_swap_v3	0x80…efdd
8m 20s ago	$644.74	SELL	1.55KAITECH	$8.86	PancakeSwappancake_swap_v3	0x80…efdd
8m 25s ago	$644.62	SELL	1.76KAITECH	$10.07	PancakeSwappancake_swap_v3	0x80…efdd
8m 25s ago	$644.68	SELL	1.66KAITECH	$9.47	PancakeSwappancake_swap_v3	0x80…efdd
8m 26s ago	$644.49	SELL	1.99KAITECH	$11.38	PancakeSwappancake_swap_v3	0x80…efdd
8m 26s ago	$644.56	SELL	1.88KAITECH	$10.75	PancakeSwappancake_swap_v3	0x80…efdd
8m 27s ago	$644.41	SELL	2.13KAITECH	$12.15	PancakeSwappancake_swap_v3	0x80…efdd
8m 27s ago	$644.34	SELL	2.23KAITECH	$12.73	PancakeSwappancake_swap_v3	0x80…efdd
8m 28s ago	$644.25	SELL	2.36KAITECH	$13.51	PancakeSwappancake_swap_v3	0x80…efdd
8m 28s ago	$644.17	SELL	2.51KAITECH	$14.34	PancakeSwappancake_swap_v3	0x80…efdd
8m 40s ago	$644.09	SELL	1.58KAITECH	$9.01	PancakeSwappancake_swap_v3	0x80…efdd
8m 41s ago	$644.04	SELL	1.6KAITECH	$9.12	PancakeSwappancake_swap_v3	0x80…efdd
8m 42s ago	$643.98	SELL	1.8KAITECH	$10.27	PancakeSwappancake_swap_v3	0x80…efdd
8m 43s ago	$643.84	SELL	1.98KAITECH	$11.29	PancakeSwappancake_swap_v3	0x80…efdd
8m 43s ago	$643.91	SELL	1.81KAITECH	$10.36	PancakeSwappancake_swap_v3	0x80…efdd
8m 44s ago	$643.77	SELL	2.1KAITECH	$11.98	PancakeSwappancake_swap_v3	0x80…efdd
8m 45s ago	$643.69	SELL	2.25KAITECH	$12.85	PancakeSwappancake_swap_v3	0x80…efdd
8m 46s ago	$643.31	SELL	2.89KAITECH	$16.5	PancakeSwappancake_swap_v3	0x80…efdd
8m 46s ago	$643.61	SELL	2.34KAITECH	$13.39	PancakeSwappancake_swap_v3	0x80…efdd
8m 46s ago	$643.42	SELL	3.26KAITECH	$18.65	PancakeSwappancake_swap_v3	0x80…efdd
8m 46s ago	$643.53	SELL	2.48KAITECH	$14.18	PancakeSwappancake_swap_v3	0x80…efdd
9m 15s ago	$643.24	SELL	1.61KAITECH	$9.21	PancakeSwappancake_swap_v3	0x80…efdd
10m 27s ago	$643.19	SELL	1.19KAITECH	$6.79	PancakeSwappancake_swap_v3	0x80…efdd
10m 38s ago	$643.14	SELL	1.59KAITECH	$9.09	PancakeSwappancake_swap_v3	0x80…efdd
10m 39s ago	$643.07	SELL	2.64KAITECH	$15.1	PancakeSwappancake_swap_v3	0x80…efdd
32m 29s ago	$641.95	SELL	1.2KAITECH	$6.84	PancakeSwappancake_swap_v3	0x80…efdd
35m 44s ago	$641.63	SELL	751.26AITECH	$4.28	PancakeSwappancake_swap_v3	0x80…efdd
35m 47s ago	$641.52	BUY	1.74KAITECH	$9.9	PancakeSwappancake_swap_v3	0x80…efdd
39m 9s ago	$641.67	SELL	884.8AITECH	$5.04	PancakeSwappancake_swap_v3	0x80…efdd
46m 31s ago	$641.54	SELL	14.41KAITECH	$82.19	PancakeSwappancake_swap_v3	0x80…efdd
47m 22s ago	$641.13	BUY	711.65AITECH	$4.06	PancakeSwappancake_swap_v3	0x80…efdd
47m 25s ago	$640.91	SELL	20.62KAITECH	$117.59	PancakeSwappancake_swap_v3	0x80…efdd
47m 33s ago	$640.48	SELL	3.31KAITECH	$18.85	PancakeSwappancake_swap_v3	0x80…efdd
47m 54s ago	$640.32	SELL	5.44KAITECH	$31	PancakeSwappancake_swap_v3	0x80…efdd
48m 43s ago	$640.22	SELL	662.51AITECH	$3.78	PancakeSwappancake_swap_v3	0x80…efdd
50m 35s ago	$639.89	BUY	4.99KAITECH	$28.43	PancakeSwappancake_swap_v3	0x80…efdd
51m 5s ago	$640.02	BUY	2.46KAITECH	$14.01	PancakeSwappancake_swap_v3	0x80…efdd
51m 19s ago	$640.10	BUY	2.1KAITECH	$11.99	PancakeSwappancake_swap_v3	0x80…efdd
51m 42s ago	$640.16	BUY	854.62AITECH	$4.87	PancakeSwappancake_swap_v3	0x80…efdd
51m 55s ago	$640.20	BUY	1.54KAITECH	$8.78	PancakeSwappancake_swap_v3	0x80…efdd
51m 56s ago	$640.26	BUY	1.61KAITECH	$9.2	PancakeSwappancake_swap_v3	0x80…efdd
51m 57s ago	$640.31	BUY	1.73KAITECH	$9.89	PancakeSwappancake_swap_v3	0x80…efdd
51m 58s ago	$640.38	BUY	1.82KAITECH	$10.37	PancakeSwappancake_swap_v3	0x80…efdd
52m 2s ago	$640.44	BUY	1.55KAITECH	$8.85	PancakeSwappancake_swap_v3	0x80…efdd
52m 7s ago	$640.50	BUY	2.14KAITECH	$12.18	PancakeSwappancake_swap_v3	0x80…efdd
52m 8s ago	$640.56	BUY	1.07KAITECH	$6.1	PancakeSwappancake_swap_v3	0x80…efdd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwappancake_swap_v3	$63.47K	2K	$644.6749	+0.22%	+0.57%	+0.72%
Uniswapuniswap_v3	$7.78	14	$641.4315	0.00%	0.00%	0.00%
Uniswapuniswap_v2	$0.64	7	$638.1125	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x80…efdd	$30.81K	48.06	0	$48.06
0x27…f8d2	$11.86K	0	18.46	$18.46
0xec…fa41	$3.1K	0	4.83	$4.83
0x71…78f0	$2.75K	0	4.29	$4.29
0xf5…b56e	$1.71K	0	2.67	$2.67
0x05…f4e5	$1.6K	0	2.48	$2.48
0xf9…af41	$1.6K	0	2.49	$2.49
0xbb…dc6f	$833.42	0	1.3	$1.3
0xb8…1867	$677.46	0	1.06	$1.06
0xf9…5d82	$655.53	0	1.03	$1.03
0x99…0515	$638.89	0	1	$1
0x05…7066	$607.55	0	0.95	$0.95
0x00…4e08	$594	0	0.93	$0.93
0x3d…6be9	$564.56	0	0.89	$0.89
0x13…8dd4	$498.99	0	0.78	$0.78
0xb7…5f54	$467.25	0	0.73	$0.73
0x24…ff63	$405.95	0	0.63	$0.63
0x00…2cfd	$365.58	0	0.57	$0.57
0x00…453e	$354.39	0	0.55	$0.55
0x25…a3f3	$272.4	0	0.42	$0.42
0xf2…65bd	$262.37	0	0.41	$0.41
0xbd…2866	$234.16	0	0.36	$0.36
0x31…54a0	$230.59	0	0.36	$0.36
0x20…da4a	$196.79	0	0.31	$0.31
0x99…d086	$181.43	0	0.28	$0.28
0x98…4c46	$179.96	0	0.28	$0.28
0xf4…88d8	$158.36	0	0.24	$0.24
0xb5…77e5	$144.72	0	0.23	$0.23
0xf6…b875	$142.81	0	0.22	$0.22
0xd4…1e36	$132.07	0	0.21	$0.21
0x4a…41fb	$123.42	0	0.19	$0.19
0x63…6cb0	$119.19	0	0.18	$0.18
0xd9…9aeb	$116.08	0	0.18	$0.18
0x4b…51d2	$110.86	0	0.17	$0.17
0x00…fb0d	$102.46	0	0.16	$0.16
0xb8…83b6	$97.23	0	0.15	$0.15
0xaf…c800	$83.34	0	0.13	$0.13
0xb5…18a9	$72.25	0	0.11	$0.11
0x68…2cf6	$61.57	0	0.1	$0.1
0xad…582b	$55.21	0	0.09	$0.09
0xfe…0ba9	$46.46	0	0.07	$0.07
0xe2…b5b9	$39.46	0	0.06	$0.06
0x9c…ac52	$30.82	0	0.05	$0.05
0xb5…82df	$21.94	0	0.03	$0.03
0xe6…2572	$19.1	0	0.03	$0.03
0xb6…eed6	$18.3	0	0.03	$0.03
0x2e…b5eb	$17.46	0	0.03	$0.03
0xa0…12b0	$16.41	0	0.03	$0.03
0xc1…0fb4	$11.07	0	0.02	$0.02
0xb5…df4e	$10.67	0	0.02	$0.02

Rows per page:

1–50 of 73

Get API

WBNB/AITECH FAQ

Frequently asked questions about the WBNB/AITECH trading pair on BSC

What is the WBNB/AITECH trading pair?

WBNB/AITECH is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against AITECH. It is actively traded across 3 DEX markets on BSC.

What is the current WBNB/AITECH price?

The most recent on-chain trade price for WBNB/AITECH on BSC is $644.67. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $63.48K.

What is the WBNB/AITECH price change?

Based on the highest-volume DEX market for WBNB/AITECH on BSC: 10-minute change: +0.22%. 1-hour change: +0.57%. 24-hour change: +0.72%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/AITECH 24h trading volume?

WBNB/AITECH has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $765.69. Across all DEX markets, the 24h volume is approximately $63.48K.

Where is WBNB/AITECH traded?

WBNB/AITECH is traded on 3 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/AITECH trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is AITECH?

AITECH is the quote token in the WBNB/AITECH trading pair on BSC. Its contract address is 0x2d060ef4d6bf7f9e5edde373ab735513c0e4f944. View full AITECH analytics.

Who are the top WBNB/AITECH traders?

The top traders leaderboard tracks 73 wallets that have traded WBNB/AITECH on BSC. Combined volume is approximately $63.48K. The highest-volume wallet traded approximately $30.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/AITECH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/AITECH on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/AITECH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/AITECH analytics dashboard or trading system. Explore more on the BSC DEX overview.