WBNB/SHIB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/SHIB pair on BSC.

About WBNB/SHIB

Base tokenWBNB (Wrapped BNB)

Quote tokenSHIB (SHIBA INU)

NetworkBSC

BSC Pairs BSC Tokens

WBNB/SHIB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBNB/SHIB

Total volume$493

Buy volume$467 (15 trades)

Sell volume$27 (35 trades)

Avg trade size$10

Largest trade$64

Latest price$641.51

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 94.6% · Sell 5.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$641.51	SELL	264.57KSHIB	$1.59	Uniswapuniswap_v2	0xc0…a7e9
3s ago	$642.70	SELL	2.34KSHIB	$0.01	PancakeSwappancake_swap_v3	0xe8…3518
11s ago	$639.93	BUY	10.64MSHIB	$63.99	Uniswapuniswap_v2	0x98…775a
11s ago	$639.61	BUY	5.46MSHIB	$32.83	Uniswapuniswap_v2	0x98…775a
12s ago	$641.45	SELL	242.4KSHIB	$1.46	Uniswapuniswap_v2	0xc0…a7e9
17s ago	$641.35	SELL	488.8KSHIB	$2.94	Uniswapuniswap_v2	0xc0…a7e9
21s ago	$641.23	SELL	381.53KSHIB	$2.29	Uniswapuniswap_v2	0xc0…a7e9
21s ago	$641.77	BUY	381.53KSHIB	$2.29	Uniswapuniswap_v2	0x3d…6fc9
25s ago	$640.06	BUY	10.64MSHIB	$64.01	Uniswapuniswap_v2	0xc0…a7e9
25s ago	$639.75	BUY	4.62MSHIB	$27.77	PancakeSwappancake_swap_v3	0xe8…3518
1m 20s ago	$643.22	SELL	18.76KSHIB	$0.11	PancakeSwappancake_swap_v3	0xe8…3518
1m 23s ago	$643.22	SELL	25.71KSHIB	$0.15	PancakeSwappancake_swap_v3	0xe8…3518
1m 23s ago	$642.78	SELL	31.1KSHIB	$0.19	Uniswapuniswap_v2	0x6b…f7e0
1m 41s ago	$642.76	SELL	171.32KSHIB	$1.03	Uniswapuniswap_v2	0x6b…f7e0
2m 11s ago	$642.63	SELL	30.31KSHIB	$0.18	Uniswapuniswap_v2	0x6b…f7e0
2m 50s ago	$643.11	SELL	5.91KSHIB	$0.04	PancakeSwappancake_swap_v3	0xe8…3518
3m 5s ago	$642.62	SELL	4.91KSHIB	$0.03	Uniswapuniswap_v2	0x6b…f7e0
3m 58s ago	$642.82	SELL	11.95KSHIB	$0.07	Uniswapuniswap_v2	0x6b…f7e0
4m 15s ago	$643.31	SELL	9.27KSHIB	$0.06	PancakeSwappancake_swap_v3	0xe8…3518
4m 34s ago	$643.31	SELL	22.26KSHIB	$0.13	PancakeSwappancake_swap_v3	0xe8…3518
4m 58s ago	$643.33	SELL	33.86KSHIB	$0.2	PancakeSwappancake_swap_v3	0xe8…3518
5m 1s ago	$643.33	SELL	4.8KSHIB	$0.03	PancakeSwappancake_swap_v3	0xe8…3518
5m 55s ago	$643.32	SELL	12.38KSHIB	$0.07	PancakeSwappancake_swap_v3	0xe8…3518
6m 12s ago	$643.04	SELL	27.13KSHIB	$0.16	Uniswapuniswap_v2	0x6b…f7e0
6m 12s ago	$645.95	BUY	27.13KSHIB	$0.16	PancakeSwappancake_swap_v3	0xc1…b5b6
7m 10s ago	$642.77	BUY	245.86KSHIB	$1.48	Uniswapuniswap_v2	0x2c…b457
8m 54s ago	$643.60	SELL	8.64KSHIB	$0.05	PancakeSwappancake_swap_v3	0xe8…3518
8m 54s ago	$649.24	BUY	7.81KSHIB	$0.05	Uniswapuniswap_v2	0x92…51be
9m 44s ago	$643.93	SELL	6.07KSHIB	$0.04	PancakeSwappancake_swap_v3	0xe8…3518
10m 4s ago	$644.74	SELL	8.09KSHIB	$0.05	Uniswapuniswap_v2	0x98…775a
10m 10s ago	$643.93	SELL	15.15KSHIB	$0.09	PancakeSwappancake_swap_v3	0xe8…3518
10m 17s ago	$643.93	SELL	98.16KSHIB	$0.59	PancakeSwappancake_swap_v3	0xe8…3518
10m 18s ago	$643.92	SELL	101.51KSHIB	$0.61	PancakeSwappancake_swap_v3	0xe8…3518
11m 26s ago	$643.43	SELL	19.62KSHIB	$0.12	Uniswapuniswap_v2	0x6b…f7e0
11m 51s ago	$644.50	BUY	70.05KSHIB	$0.42	Uniswapuniswap_v2	0x6e…cb07
12m 4s ago	$643.89	SELL	221.11KSHIB	$1.33	PancakeSwappancake_swap_v3	0xe8…3518
13m 14s ago	$643.55	SELL	20.35KSHIB	$0.12	Uniswapuniswap_v2	0x6b…f7e0
13m 15s ago	$643.52	SELL	199.01KSHIB	$1.2	Uniswapuniswap_v2	0x6b…f7e0
13m 18s ago	$643.48	SELL	84.07KSHIB	$0.51	Uniswapuniswap_v2	0x6b…f7e0
13m 27s ago	$643.43	SELL	16.78KSHIB	$0.1	Uniswapuniswap_v2	0x6b…f7e0
13m 30s ago	$643.41	SELL	107.03KSHIB	$0.64	Uniswapuniswap_v2	0x6b…f7e0
13m 42s ago	$643.33	SELL	532.32KSHIB	$3.21	Uniswapuniswap_v2	0x6b…f7e0
13m 42s ago	$643.77	BUY	532.32KSHIB	$3.21	Uniswapuniswap_v2	0x3d…6fc9
13m 43s ago	$643.07	SELL	1.03MSHIB	$6.19	Uniswapuniswap_v2	0x6b…f7e0
13m 43s ago	$643.23	SELL	158.04KSHIB	$0.95	Uniswapuniswap_v2	0x6b…f7e0
13m 44s ago	$641.16	BUY	10.65MSHIB	$64.12	Uniswapuniswap_v2	0x98…775a
13m 44s ago	$641.16	BUY	10.65MSHIB	$64.12	Uniswapuniswap_v2	0x6b…f7e0
14m 0s ago	$640.87	BUY	2.32MSHIB	$13.97	PancakeSwappancake_swap_v3	0xe8…3518
14m 1s ago	$641.60	BUY	10.65MSHIB	$64.16	Uniswapuniswap_v2	0x98…775a
14m 1s ago	$641.60	BUY	10.65MSHIB	$64.16	PancakeSwappancake_swap_v3	0xe8…3518

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$15.94K	1K	$641.5146	-1.19%	-0.44%	-0.65%
PancakeSwappancake_swap_v3	$5.8K	409	$642.7031	-0.19%	-0.56%	-0.31%
Uniswapuniswap_v3	$0.11	5	$646.4041	0.00%	0.00%	-0.21%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x98…775a	$7.1K	11.08	0	$11.08
0xe8…3518	$3.82K	5.97	0	$5.97
0x6b…f7e0	$1.62K	2.52	0	$2.52
0x27…f8d2	$1.54K	0	2.4	$2.4
0xc0…a7e9	$1.46K	2.28	0	$2.28
0xb7…5f54	$1.08K	0	1.68	$1.68
0x49…8ec3	$1.02K	1.59	0	$1.59
0x29…78d9	$515.05	0	0.8	$0.8
0x31…54a0	$420.14	0	0.65	$0.65
0xd9…9aeb	$391.38	0	0.61	$0.61
0x63…6cb0	$374.79	0	0.58	$0.58
0x18…34ec	$321.49	0	0.5	$0.5
0xbc…c973	$216.55	0	0.34	$0.34
0xdb…f673	$198.74	0	0.3	$0.3
0xe8…beff	$162.64	0	0.25	$0.25
0x64…9d57	$111.94	0	0.17	$0.17
0x0a…bf74	$85.08	0	0.13	$0.13
0x3d…6fc9	$83.72	0.13	0	$0.13
0x24…ff63	$81.43	0	0.13	$0.13
0x99…0515	$81.24	0	0.13	$0.13
0x4d…b198	$77.85	0	0.12	$0.12
0xb3…b5ef	$73.66	0	0.11	$0.11
0x2c…b457	$70.02	0.11	0	$0.11
0x3d…6be9	$58.09	0	0.09	$0.09
0x50…ce56	$52.72	0	0.08	$0.08
0x78…b2a2	$51.47	0	0.08	$0.08
0x19…827a	$48.82	0	0.08	$0.08
0x6c…c291	$45.63	0	0.07	$0.07
0xa8…8fe3	$40.35	0	0.06	$0.06
0xdd…c185	$40.22	0	0.06	$0.06
0xf6…b875	$37.44	0	0.06	$0.06
0x8b…f47d	$35.98	0	0.06	$0.06
0xc3…1769	$30.6	0	0.05	$0.05
0xc7…0ee0	$28.87	0	0.04	$0.04
0x5b…82ae	$28.62	0	0.04	$0.04
0xb8…1867	$26.25	0	0.04	$0.04
0xf2…65bd	$22.33	0	0.03	$0.03
0x58…dc16	$21.3	0	0.03	$0.03
0x68…2cf6	$19.61	0	0.03	$0.03
0x02…37cc	$19.48	0	0.03	$0.03
0xbc…2823	$18.96	0	0.03	$0.03
0x61…a5bc	$18.77	0	0.03	$0.03
0x4a…41fb	$18.2	0	0.03	$0.03
0x4b…51d2	$15.05	0	0.02	$0.02
0x07…0000	$14.58	0	0.02	$0.02
0x0e…9706	$13.27	0	0.02	$0.02
0x13…8dd4	$12.95	0	0.02	$0.02
0xb8…83b6	$11.43	0	0.02	$0.02
0xb5…df4e	$11.25	0	0.02	$0.02
0xd4…1e36	$10.05	0	0.02	$0.02

Rows per page:

1–50 of 94

Get API

WBNB/SHIB FAQ

Frequently asked questions about the WBNB/SHIB trading pair on BSC

What is the WBNB/SHIB trading pair?

WBNB/SHIB is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against SHIB (SHIBA INU). It is actively traded across 3 DEX markets on BSC.

What is the current WBNB/SHIB price?

The most recent on-chain trade price for WBNB/SHIB on BSC is $641.51. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.74K.

What is the WBNB/SHIB price change?

Based on the highest-volume DEX market for WBNB/SHIB on BSC: 10-minute change: -1.19%. 1-hour change: -0.44%. 24-hour change: -0.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/SHIB 24h trading volume?

WBNB/SHIB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $493.29. Across all DEX markets, the 24h volume is approximately $21.74K.

Where is WBNB/SHIB traded?

WBNB/SHIB is traded on 3 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap, Uniswap. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/SHIB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SHIB?

SHIB (SHIBA INU) is the quote token in the WBNB/SHIB trading pair on BSC. Its contract address is 0x2859e4544c4bb03966803b044a93563bd2d0dd4d. View full SHIB analytics.

Who are the top WBNB/SHIB traders?

The top traders leaderboard tracks 94 wallets that have traded WBNB/SHIB on BSC. Combined volume is approximately $21.74K. The highest-volume wallet traded approximately $7.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/SHIB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/SHIB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/SHIB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/SHIB analytics dashboard or trading system. Explore more on the BSC DEX overview.