WBNB/SHIB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/SHIB pair on BSC.

About WBNB/SHIB

Base tokenWBNB (Wrapped BNB)

Quote tokenSHIB (SHIBA INU)

NetworkBSC

BSC Pairs BSC Tokens

WBNB/SHIB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBNB/SHIB

Total volume$411

Buy volume$255 (21 trades)

Sell volume$156 (29 trades)

Avg trade size$8

Largest trade$109

Latest price$625.13

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.1% · Sell 37.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 1s ago	$625.13	SELL	212.82KSHIB	$1.32	PancakeSwap	0xe8…3518
1m 4s ago	$623.86	SELL	13.04KSHIB	$0.08	Uniswap	0x16…d566
2m 46s ago	$624.90	SELL	733.66KSHIB	$4.54	Uniswap	0x6b…f7e0
3m 29s ago	$625.02	SELL	297.94KSHIB	$1.84	PancakeSwap	0xe8…3518
4m 0s ago	$624.64	SELL	100.77KSHIB	$0.62	Uniswap	0x6b…f7e0
4m 0s ago	$624.60	SELL	38.22KSHIB	$0.24	Uniswap	0x3d…6fc9
4m 0s ago	$621.44	SELL	34.75KSHIB	$0.21	PancakeSwap	0xc1…b5b6
4m 18s ago	$626.41	SELL	212.82KSHIB	$1.32	Uniswap	0x98…775a
4m 19s ago	$626.40	SELL	340.51KSHIB	$2.11	Uniswap	0x98…775a
4m 21s ago	$626.38	SELL	893.83KSHIB	$5.53	Uniswap	0x98…775a
4m 44s ago	$621.59	BUY	654.07KSHIB	$4.04	Uniswap	0x6b…f7e0
4m 48s ago	$624.68	SELL	891.12KSHIB	$5.51	Uniswap	0x6b…f7e0
5m 2s ago	$621.51	BUY	4.24KSHIB	$0.03	PancakeSwap	0xe8…3518
5m 11s ago	$624.53	SELL	2.19MSHIB	$13.56	PancakeSwap	0xe8…3518
5m 30s ago	$623.91	SELL	615.52KSHIB	$3.8	Uniswap	0x2c…b457
5m 46s ago	$622.92	SELL	105.32KSHIB	$0.65	Uniswap	0x6e…cb07
6m 5s ago	$622.83	SELL	2.66MSHIB	$16.41	PancakeSwap	0xe8…3518
7m 51s ago	$620.95	BUY	111.89KSHIB	$0.69	Uniswap	0xc0…a7e9
9m 54s ago	$622.30	SELL	212.82KSHIB	$1.31	PancakeSwap	0xe8…3518
11m 10s ago	$618.55	BUY	16.07MSHIB	$98.78	PancakeSwap	0xe8…3518
11m 47s ago	$622.27	SELL	212.82KSHIB	$1.31	PancakeSwap	0xe8…3518
11m 58s ago	$622.25	SELL	212.82KSHIB	$1.31	PancakeSwap	0xe8…3518
13m 26s ago	$622.28	SELL	255.38KSHIB	$1.57	PancakeSwap	0xe8…3518
13m 45s ago	$622.26	SELL	212.82KSHIB	$1.31	PancakeSwap	0xe8…3518
13m 49s ago	$622.24	SELL	297.94KSHIB	$1.83	PancakeSwap	0xe8…3518

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$9.97K	635	$623.8552	+0.47%	-1.41%	-1.08%
PancakeSwap	$6.98K	273	$625.129	+0.45%	-0.84%	-0.91%
Uniswap	$0.05	1	$615.9566	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xe8…3518	$3.18K	5.11	0	$5.11
0xc2…0b89	$2.38K	0	3.81	$3.81
0x98…775a	$2.15K	3.46	0	$3.46
0x27…f8d2	$1.8K	0	2.85	$2.85
0x3d…6be9	$1.39K	0	2.22	$2.22
0xe8…beff	$1.17K	0	1.85	$1.85
0x99…0515	$724.31	0	1.16	$1.16
0xc0…a7e9	$689.93	1.11	0	$1.11
0x6b…f7e0	$666.87	1.07	0	$1.07
0x49…8ec3	$419.55	0.68	0	$0.68
0x22…2511	$366.15	0	0.58	$0.58
0xd9…9aeb	$279.19	0	0.45	$0.45
0x4a…41fb	$214.05	0	0.34	$0.34
0x07…0000	$175.32	0	0.28	$0.28
0xef…492d	$153.35	0	0.25	$0.25
0xa8…8fe3	$152.69	0	0.24	$0.24
0x72…1c04	$149.24	0	0.24	$0.24
0xef…00d1	$81.25	0	0.13	$0.13
0xc1…0fb4	$77.56	0	0.12	$0.12
0x0f…8280	$63.31	0	0.1	$0.1
0x62…27dc	$61	0	0.1	$0.1
0x34…648f	$49	0	0.08	$0.08
0x5a…d702	$48.44	0	0.08	$0.08
0x90…2535	$44	0	0.07	$0.07
0x31…26fb	$41.6	0	0.07	$0.07
0x05…f4e5	$36.43	0	0.06	$0.06
0x8a…ba4c	$35.99	0	0.06	$0.06
0x3c…bc58	$29.56	0	0.05	$0.05
0x93…ef85	$28.31	0	0.05	$0.05
0xe2…b5b9	$22.58	0	0.04	$0.04
0xd9…fc5b	$19.78	0	0.03	$0.03
0xe8…6afb	$18.01	0	0.03	$0.03
0xcd…737f	$16.41	0	0.03	$0.03
0x10…024e	$15.89	0	0.03	$0.03
0x4c…a6e3	$15.68	0	0.03	$0.03
0x61…a5bc	$14.01	0	0.02	$0.02
0xbc…c973	$13.88	0	0.02	$0.02
0x5b…8ce7	$12.6	0	0.02	$0.02
0xf9…5d82	$12.13	0	0.02	$0.02
0x2c…b457	$11.64	0.02	0	$0.02
0x78…b2a2	$11.39	0	0.02	$0.02
0xa1…fb43	$9.66	0	0.02	$0.02
0xe6…a69a	$8.31	0	0.01	$0.01
0xc3…1769	$8.11	0	0.01	$0.01
0x3d…6fc9	$8	0.01	0	$0.01
0x4b…51d2	$7.83	0	0.01	$0.01
0xa1…c096	$6.39	0	0.01	$0.01
0xb0…5f8b	$6.39	0	0.01	$0.01
0xa0…e33d	$6.21	0	0.009998	$0.009998
0x5e…aef7	$5.05	0	0.007996	$0.007996

Rows per page:

1–50 of 80

Get API

WBNB/SHIB FAQ

Frequently asked questions about the WBNB/SHIB trading pair on BSC

What is the WBNB/SHIB trading pair?

WBNB/SHIB is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against SHIB (SHIBA INU). It is actively traded across 3 DEX markets on BSC.

What is the current WBNB/SHIB price?

The most recent on-chain trade price for WBNB/SHIB on BSC is $625.13. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.94K.

What is the WBNB/SHIB price change?

Based on the highest-volume DEX market for WBNB/SHIB on BSC: 10-minute change: +0.47%. 1-hour change: -1.41%. 24-hour change: -1.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/SHIB 24h trading volume?

WBNB/SHIB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $410.87. Across all DEX markets, the 24h volume is approximately $16.94K.

Where is WBNB/SHIB traded?

WBNB/SHIB is traded on 3 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap, Uniswap. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/SHIB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SHIB?

SHIB (SHIBA INU) is the quote token in the WBNB/SHIB trading pair on BSC. Its contract address is 0x2859e4544c4bb03966803b044a93563bd2d0dd4d. View full SHIB analytics.

Who are the top WBNB/SHIB traders?

The top traders leaderboard tracks 80 wallets that have traded WBNB/SHIB on BSC. Combined volume is approximately $16.94K. The highest-volume wallet traded approximately $3.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/SHIB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/SHIB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/SHIB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/SHIB analytics dashboard or trading system. Explore more on the BSC DEX overview.