WBNB/GUARD Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/GUARD pair on BSC.

About WBNB/GUARD

Base tokenWBNB (Wrapped BNB)

Quote tokenGUARD

NetworkBSC

BSC Pairs BSC Tokens

WBNB/GUARD activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBNB/GUARD

Total volume$0

Buy volume$0 (11 trades)

Sell volume$0 (39 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
14m 45s ago	$0.00	SELL	26.28MGUARD	-	Uniswapuniswap_v2	0xcf…8e29
19m 34s ago	$0.00	BUY	641.6KGUARD	-	Uniswapuniswap_v2	0xcf…8e29
25m 11s ago	$0.00	SELL	1.11MGUARD	-	Uniswapuniswap_v2	0xcf…8e29
32m 43s ago	$0.00	SELL	153.19KGUARD	-	Uniswapuniswap_v2	0xcf…8e29
45m 30s ago	$0.00	SELL	16.04MGUARD	-	Uniswapuniswap_v2	0xcf…8e29
53m 27s ago	$0.00	SELL	527.59KGUARD	-	Uniswapuniswap_v2	0xcf…8e29
53m 27s ago	$0.00	SELL	2.86MGUARD	-	Uniswapuniswap_v2	0xcf…8e29
55m 24s ago	$0.00	BUY	16.36MGUARD	-	Uniswapuniswap_v2	0xcf…8e29
1h 1m 31s ago	$0.00	SELL	4.76MGUARD	-	Uniswapuniswap_v2	0xcf…8e29
1h 9m 30s ago	$0.00	BUY	1.13MGUARD	-	Uniswapuniswap_v2	0xcf…8e29
1h 10m 42s ago	$0.00	SELL	13.4KGUARD	-	Uniswapuniswap_v2	0xcf…8e29
1h 12m 45s ago	$0.00	BUY	398.23KGUARD	-	Uniswapuniswap_v2	0xcf…8e29
1h 14m 6s ago	$0.00	SELL	1.46MGUARD	-	Uniswapuniswap_v2	0xcf…8e29
1h 28m 31s ago	$0.00	BUY	1.25MGUARD	-	Uniswapuniswap_v2	0xcf…8e29
1h 30m 31s ago	$0.00	SELL	130.97KGUARD	-	Uniswapuniswap_v2	0xcf…8e29
1h 31m 25s ago	$0.00	SELL	973.6KGUARD	-	Uniswapuniswap_v2	0xcf…8e29
1h 31m 30s ago	$0.00	SELL	235.29KGUARD	-	Uniswapuniswap_v2	0xcf…8e29
1h 35m 40s ago	$0.00	SELL	502.01KGUARD	-	Uniswapuniswap_v2	0xcf…8e29
1h 35m 40s ago	$0.00	SELL	12.79MGUARD	-	Uniswapuniswap_v2	0xcf…8e29
1h 35m 40s ago	$0.00	BUY	120.78GUARD	-	Uniswapuniswap_v2	0xcf…8e29
1h 36m 33s ago	$0.00	BUY	240.92KGUARD	-	Uniswapuniswap_v2	0xcf…8e29
1h 37m 22s ago	$0.00	SELL	400.34KGUARD	-	Uniswapuniswap_v2	0xcf…8e29
1h 37m 22s ago	$0.00	SELL	20.78MGUARD	-	Uniswapuniswap_v2	0xcf…8e29
1h 37m 22s ago	$0.00	SELL	28.68MGUARD	-	Uniswapuniswap_v2	0xcf…8e29
1h 37m 31s ago	$0.00	SELL	2.41MGUARD	-	Uniswapuniswap_v2	0xcf…8e29
1h 49m 2s ago	$0.00	SELL	646.33KGUARD	-	Uniswapuniswap_v2	0xcf…8e29
1h 49m 26s ago	$0.00	BUY	21.32MGUARD	-	Uniswapuniswap_v2	0xcf…8e29
1h 50m 1s ago	$0.00	SELL	325.77KGUARD	-	Uniswapuniswap_v2	0xcf…8e29
1h 59m 27s ago	$0.00	BUY	1.9MGUARD	-	Uniswapuniswap_v2	0xcf…8e29
2h 3m 22s ago	$0.00	SELL	11.77MGUARD	-	Uniswapuniswap_v2	0xcf…8e29
2h 4m 15s ago	$0.00	BUY	317.33KGUARD	-	Uniswapuniswap_v2	0xcf…8e29
2h 11m 27s ago	$0.00	SELL	898.27KGUARD	-	Uniswapuniswap_v2	0xcf…8e29
2h 18m 40s ago	$0.00	SELL	446.71KGUARD	-	Uniswapuniswap_v2	0xcf…8e29
2h 18m 40s ago	$0.00	SELL	279.95KGUARD	-	Uniswapuniswap_v2	0xcf…8e29
2h 21m 48s ago	$0.00	SELL	7.3MGUARD	-	Uniswapuniswap_v2	0xcf…8e29
2h 22m 55s ago	$0.00	SELL	121.11KGUARD	-	Uniswapuniswap_v2	0xcf…8e29
2h 23m 45s ago	$0.00	SELL	35.62KGUARD	-	Uniswapuniswap_v2	0xcf…8e29
2h 40m 24s ago	$0.00	SELL	30.57KGUARD	-	Uniswapuniswap_v2	0xcf…8e29
2h 41m 16s ago	$0.00	SELL	2.15MGUARD	-	Uniswapuniswap_v2	0xcf…8e29
2h 41m 43s ago	$0.00	SELL	9.83MGUARD	-	Uniswapuniswap_v2	0xcf…8e29
2h 42m 2s ago	$0.00	BUY	992.65KGUARD	-	Uniswapuniswap_v2	0xcf…8e29
2h 43m 17s ago	$0.00	SELL	261.56KGUARD	-	Uniswapuniswap_v2	0xcf…8e29
2h 43m 42s ago	$0.00	SELL	14.15MGUARD	-	Uniswapuniswap_v2	0xcf…8e29
2h 44m 30s ago	$0.00	SELL	221.67KGUARD	-	Uniswapuniswap_v2	0xcf…8e29
2h 46m 36s ago	$0.00	SELL	54.57KGUARD	-	Uniswapuniswap_v2	0xcf…8e29
2h 50m 37s ago	$0.00	SELL	2.08MGUARD	-	Uniswapuniswap_v2	0xcf…8e29
2h 57m 42s ago	$0.00	SELL	3.77MGUARD	-	Uniswapuniswap_v2	0xcf…8e29
2h 57m 54s ago	$0.00	SELL	1.51MGUARD	-	Uniswapuniswap_v2	0xcf…8e29
2h 58m 45s ago	$0.00	SELL	313.98KGUARD	-	Uniswapuniswap_v2	0xcf…8e29
2h 59m 25s ago	$0.00	SELL	668.78KGUARD	-	Uniswapuniswap_v2	0xcf…8e29

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	-	9K	$0.00	0.00%	0.00%	0.00%
FourMemefourmeme_v1	-	3	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x4b…5638	-	0	0.1	$0.1
0xcf…8e29	-	523.07	0	$523.07
0x23…51a4	-	0.11	0	$0.11
0xb2…6e39	-	0	0.002194	$0.002194
0xe1…4f72	-	0	0.75	$0.75
0x63…6cb0	-	0	4.17	$4.17
0xd0…6ce1	-	0	0.31	$0.31
0x13…8dd4	-	0	0.24	$0.24
0x24…ff63	-	0	0.47	$0.47
0xb0…e557	-	0	5.86	$5.86
0xc3…1769	-	0	0.66	$0.66
0xd3…7c14	-	0	2.3	$2.3
0x40…9a7a	-	0	0.49	$0.49
0x26…2d0c	-	0	0.99	$0.99
0x1a…e416	-	0	2.16	$2.16
0xca…1f2f	-	0	1.68	$1.68
0x01…9060	-	0	2.55	$2.55
0x84…d48d	-	0	7.37	$7.37
0xb3…a2f5	-	0	0.07	$0.07
0x4d…7e67	-	0	0.001988	$0.001988
0xf4…2811	-	0	0.09	$0.09
0x16…0dae	-	0	24.77	$24.77
0x16…c07e	-	0	0.01	$0.01
0x3c…868e	-	0	0.14	$0.14
0xbb…dc6f	-	0	1.92	$1.92
0x80…0519	-	0	0.000448	$0.000448
0x68…b515	-	0	0.03	$0.03
0x8a…d42b	-	0	0.02	$0.02
0xd2…359a	-	0	0.37	$0.37
0x0e…f8bc	-	0	0.03	$0.03
0x1d…f4bc	-	0	274.11	$274.11
0x80…7a2e	-	0	0.35	$0.35
0x03…5a4f	-	0	1.45	$1.45
0xaf…1081	-	0	0.11	$0.11
0xe2…57ba	-	0	0.005521	$0.005521
0x4f…cd48	-	0	0.01	$0.01
0x59…e484	-	0	31.77	$31.77
0xb1…13d5	-	0	1.1	$1.1
0x79…a144	-	0	0.007377	$0.007377
0xcb…894f	-	0	0.3	$0.3
0xdf…9694	-	0	0.19	$0.19
0x57…0321	-	0	3.73	$3.73
0x19…827a	-	0	1.83	$1.83
0x7d…e7f4	-	0	0.2	$0.2
0xfd…7617	-	0	4.03	$4.03
0xef…248c	-	0	0.12	$0.12
0xd9…9aeb	-	0	0.006603	$0.006603
0x4a…41fb	-	0	0.31	$0.31
0xe5…cac3	-	0	0.45	$0.45
0x00…c2cc	-	0	0.07	$0.07

Rows per page:

1–50 of 97

Get API

WBNB/GUARD FAQ

Frequently asked questions about the WBNB/GUARD trading pair on BSC

What is the WBNB/GUARD trading pair?

WBNB/GUARD is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against GUARD. It is actively traded across 2 DEX markets on BSC.

What is the WBNB/GUARD price change?

Based on the highest-volume DEX market for WBNB/GUARD on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/GUARD 24h trading volume?

WBNB/GUARD has 50 recent trades in the live stream (11 buys, 39 sells).

Where is WBNB/GUARD traded?

WBNB/GUARD is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, FourMeme. The highest-volume venues are Uniswap, FourMeme. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/GUARD trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is GUARD?

GUARD is the quote token in the WBNB/GUARD trading pair on BSC. Its contract address is 0x26b5052b8d3027753712b20389961135f8f5ffff. View full GUARD analytics.

Who are the top WBNB/GUARD traders?

The top traders leaderboard tracks 97 wallets that have traded WBNB/GUARD on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/GUARD price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/GUARD on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/GUARD API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/GUARD analytics dashboard or trading system. Explore more on the BSC DEX overview.