WBNB/AI Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/AI pair on BSC.

About WBNB/AI

Quote tokenAI (Any Inu)
NetworkBSC
BSC PairsBSC Tokens

WBNB/AI activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/AI
Total volume$1,188
Buy volume$549 (20 trades)
Sell volume$639 (30 trades)
Avg trade size$24
Largest trade$483
Latest price$647.43
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.2% · Sell 53.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
26m 56s ago$647.43BUY
2.62MAI
$2.5BSCUniswap
1h 51m 32s ago$641.24SELL
59.05KAI
$0.06BSCUniswap
2h 6m 46s ago$652.85SELL
12.67KAI
$0.01BSCUniswap
5h 3m 53s ago$643.87SELL
376.29KAI
$0.35BSCUniswap
6h 47m 13s ago$649.53BUY
1.72KAI
$0.001642BSCUniswap
6h 56m 1s ago$654.83SELL
61.99KAI
$0.06BSCUniswap
6h 56m 2s ago$651.57BUY
260.93KAI
$0.25BSCUniswap
7h 11m 35s ago$639.84SELL
33.48KAI
$0.03BSCUniswap
7h 34m 7s ago$639.82SELL
71.22KAI
$0.07BSCUniswap
7h 45m 56s ago$652.10SELL
67.03KAI
$0.06BSCUniswap
9h 20m 47s ago$641.73SELL
304.27KAI
$0.29BSCUniswap
9h 20m 48s ago$639.71BUY
23.85MAI
$22.42BSCUniswap
9h 23m 54s ago$640.12SELL
344.48KAI
$0.32BSCUniswap
9h 35m 14s ago$646.08SELL
86.45KAI
$0.08BSCUniswap
9h 37m 32s ago$646.07SELL
96.18KAI
$0.09BSCUniswap
11h 8m 58s ago$662.80SELL
1.51MAI
$1.46BSCUniswap
11h 15m 54s ago$663.18SELL
94.22KAI
$0.09BSCUniswap
11h 16m 11s ago$662.20BUY
927.48KAI
$0.9BSCPancakeSwap
11h 16m 11s ago$661.75BUY
36.3MAI
$35.14BSCUniswap
11h 17m 28s ago$666.95SELL
301.03KAI
$0.29BSCUniswap
11h 17m 28s ago$668.51BUY
301.03KAI
$0.29BSCPancakeSwap
11h 17m 35s ago$666.93SELL
85.05KAI
$0.08BSCUniswap
11h 17m 38s ago$666.91SELL
156.66KAI
$0.15BSCUniswap
11h 17m 41s ago$664.58BUY
19.23MAI
$18.62BSCUniswap
11h 17m 57s ago$668.92SELL
110.98KAI
$0.11BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$1.87K91$647.4280.00%0.00%-0.83%
BSCPancakeSwap$8.326$662.19830.00%0.00%0.00%
BSCUniswap$0.051$658.93690.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$818.881.230$1.23
$487.7800.72$0.72
$209.3500.32$0.32
$149.1300.22$0.22
$96.5400.15$0.15
$56.6300.09$0.09
$48.1100.08$0.08
$3.10.0045950$0.004595
$1.8300.002775$0.002775
$1.800.002689$0.002689
$1.4600.002201$0.002201
$1.0600.001639$0.001639
$100.001572$0.001572
$0.4700.000707$0.000707
$0.400.000607$0.000607
$0.2900.000437$0.000437
$0.100.000153$0.000153
$0.0900.00014$0.00014
$0.0600.000095$0.000095
$0.0600.000088$0.000088
$0.0200.000036$0.000036
$0.0200.000033$0.000033
$0.0100.000019$0.000019
Get API

WBNB/AI FAQ

Frequently asked questions about the WBNB/AI trading pair on BSC

What is the WBNB/AI trading pair?
WBNB/AI is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against AI (Any Inu). It is actively traded across 3 DEX markets on BSC.
What is the current WBNB/AI price?
The most recent on-chain trade price for WBNB/AI on BSC is $647.43. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.88K.
What is the WBNB/AI price change?
Based on the highest-volume DEX market for WBNB/AI on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.83%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/AI 24h trading volume?
WBNB/AI has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.19K. Across all DEX markets, the 24h volume is approximately $1.88K.
Where is WBNB/AI traded?
WBNB/AI is traded on 3 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap, Uniswap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/AI trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AI?
AI (Any Inu) is the quote token in the WBNB/AI trading pair on BSC. Its contract address is 0x2598c30330d5771ae9f983979209486ae26de875. View full AI analytics.
Who are the top WBNB/AI traders?
The top traders leaderboard tracks 23 wallets that have traded WBNB/AI on BSC. Combined volume is approximately $1.88K. The highest-volume wallet traded approximately $818.88. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/AI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/AI on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/AI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/AI analytics dashboard or trading system. Explore more on the BSC DEX overview.