WBNB/R2 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/R2 pair on BSC.

About WBNB/R2

Quote tokenR2
NetworkBSC
BSC PairsBSC Tokens

WBNB/R2 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/R2
Total volume$1,857
Buy volume$821 (35 trades)
Sell volume$1,036 (15 trades)
Avg trade size$37
Largest trade$157
Latest price$580.32
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.2% · Sell 55.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 8s ago$580.32BUY
1.02R2
$0.004052Uniswapuniswap_v3
2m 9s ago$580.66BUY
2.93KR2
$11.61Uniswapuniswap_v3
6m 25s ago$580.41BUY
1.08KR2
$4.27Uniswapuniswap_v3
7m 36s ago$592.45SELL
13.83KR2
$54.92Uniswapuniswap_v3
12m 37s ago$585.36SELL
13.63KR2
$53.75Uniswapuniswap_v3
13m 13s ago$572.62BUY
3.81KR2
$15.03Uniswapuniswap_v3
13m 18s ago$576.45BUY
30.07KR2
$118.58Uniswapuniswap_v3
16m 42s ago$588.65BUY
5.14KR2
$20.54Uniswapuniswap_v3
18m 29s ago$601.08SELL
8.36KR2
$33.5Uniswapuniswap_v3
18m 46s ago$596.70SELL
39.21KR2
$157.33Uniswapuniswap_v3
24m 3s ago$584.00BUY
4.84KR2
$19.43Uniswapuniswap_v3
24m 3s ago$582.89BUY
4.84KR2
$19.43Uniswapuniswap_v3
24m 3s ago$581.77BUY
4.84KR2
$19.44Uniswapuniswap_v3
24m 4s ago$594.92SELL
12.98KR2
$52.17Uniswapuniswap_v3
24m 5s ago$591.95SELL
12.52KR2
$50.29Uniswapuniswap_v3
24m 57s ago$583.19BUY
4.84KR2
$19.47Uniswapuniswap_v3
24m 57s ago$582.08BUY
4.84KR2
$19.45Uniswapuniswap_v3
24m 57s ago$581.16BUY
3.14KR2
$12.63Uniswapuniswap_v3
24m 57s ago$580.24BUY
4.84KR2
$19.45Uniswapuniswap_v3
24m 57s ago$579.49BUY
1.7KR2
$6.83Uniswapuniswap_v3
24m 58s ago$585.43BUY
4.83KR2
$19.44Uniswapuniswap_v3
24m 58s ago$584.31BUY
4.84KR2
$19.45Uniswapuniswap_v3
24m 59s ago$594.95SELL
25.14KR2
$101.12Uniswapuniswap_v3
27m 33s ago$577.16BUY
2.47KR2
$9.89Uniswapuniswap_v3
27m 58s ago$579.11BUY
4.79KR2
$19.14Uniswapuniswap_v3
27m 58s ago$578.00BUY
4.89KR2
$19.53Uniswapuniswap_v3
27m 59s ago$590.47SELL
8.24KR2
$32.93Uniswapuniswap_v3
28m 36s ago$580.15BUY
4.36KR2
$17.44Uniswapuniswap_v3
28m 36s ago$579.10BUY
4.84KR2
$19.36Uniswapuniswap_v3
28m 37s ago$589.57SELL
24.75KR2
$99.1Uniswapuniswap_v3
28m 52s ago$576.70BUY
4.84KR2
$19.37Uniswapuniswap_v3
28m 52s ago$575.59BUY
4.84KR2
$19.36Uniswapuniswap_v3
28m 53s ago$587.73SELL
10.77KR2
$43.12Uniswapuniswap_v3
28m 56s ago$584.92SELL
13.62KR2
$54.52Uniswapuniswap_v3
29m 21s ago$573.60BUY
16.3KR2
$65.27Uniswapuniswap_v3
29m 25s ago$578.07BUY
22.87KR2
$91.57Uniswapuniswap_v3
29m 25s ago$581.24BUY
4.76KR2
$19.05Uniswapuniswap_v3
29m 33s ago$594.91SELL
24.85KR2
$100.18Uniswapuniswap_v3
29m 34s ago$580.80BUY
4.84KR2
$19.5Uniswapuniswap_v3
29m 35s ago$591.66SELL
22.73KR2
$91.67Uniswapuniswap_v3
29m 35s ago$581.92BUY
4.87KR2
$19.63Uniswapuniswap_v3
29m 36s ago$578.96BUY
4.84KR2
$19.5Uniswapuniswap_v3
29m 36s ago$577.85BUY
4.84KR2
$19.5Uniswapuniswap_v3
29m 37s ago$590.33SELL
8.23KR2
$33.18Uniswapuniswap_v3
30m 4s ago$580.43BUY
4.84KR2
$19.5Uniswapuniswap_v3
30m 4s ago$579.32BUY
4.84KR2
$19.5Uniswapuniswap_v3
30m 4s ago$578.20BUY
4.84KR2
$19.5Uniswapuniswap_v3
30m 5s ago$590.53SELL
19.37KR2
$78.12Uniswapuniswap_v3
30m 23s ago$578.24BUY
4.84KR2
$19.5Uniswapuniswap_v3
30m 23s ago$577.13BUY
4.84KR2
$19.5Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$58.59K1K$580.3247-2.05%-0.18%+1.81%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$27.66K47.750$47.75
$9.59K016.09$16.09
$7.26K012.15$12.15
$3.64K06.07$6.07
$3.32K05.65$5.65
$2.26K03.91$3.91
$792.1401.32$1.32
$671.1201.11$1.11
$605.0401.06$1.06
$566.1500.96$0.96
$556.400.95$0.95
$357.6600.59$0.59
$203.1200.35$0.35
$151.1600.27$0.27
$141.4100.24$0.24
$137.4700.22$0.22
$126.1300.22$0.22
$91.6700.15$0.15
$91.4200.16$0.16
$64.2700.11$0.11
$56.3800.1$0.1
$54.5200.09$0.09
$53.8400.09$0.09
$29.7200.05$0.05
$27.8100.05$0.05
$21.3200.04$0.04
$20.0200.04$0.04
$19.2100.03$0.03
$11.7500.02$0.02
$8.200.01$0.01
$4.3700.007496$0.007496
$3.0400.005125$0.005125
$1.4300.002443$0.002443
$0.3200.000545$0.000545
$0.1300.000217$0.000217
Get API

WBNB/R2 FAQ

Frequently asked questions about the WBNB/R2 trading pair on BSC

What is the WBNB/R2 trading pair?
WBNB/R2 is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against R2. It is actively traded across 1 DEX market on BSC.
What is the current WBNB/R2 price?
The most recent on-chain trade price for WBNB/R2 on BSC is $580.32. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $58.59K.
What is the WBNB/R2 price change?
Based on the highest-volume DEX market for WBNB/R2 on BSC: 10-minute change: -2.05%. 1-hour change: -0.18%. 24-hour change: +1.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/R2 24h trading volume?
WBNB/R2 has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $1.86K. Across all DEX markets, the 24h volume is approximately $58.59K.
Where is WBNB/R2 traded?
WBNB/R2 is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/R2 trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is R2?
R2 is the quote token in the WBNB/R2 trading pair on BSC. Its contract address is 0x223a20e1b83aa3832e78d4b7b132df022e739222. View full R2 analytics.
Who are the top WBNB/R2 traders?
The top traders leaderboard tracks 35 wallets that have traded WBNB/R2 on BSC. Combined volume is approximately $58.59K. The highest-volume wallet traded approximately $27.66K. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/R2 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/R2 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/R2 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/R2 analytics dashboard or trading system. Explore more on the BSC DEX overview.