WBNB/GENIUS Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/GENIUS pair on BSC.

About WBNB/GENIUS

Quote tokenGENIUS (Genius)
NetworkBSC
BSC PairsBSC Tokens

WBNB/GENIUS activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/GENIUS
Total volume$1,796
Buy volume$821 (30 trades)
Sell volume$974 (20 trades)
Avg trade size$36
Largest trade$164
Latest price$613.08
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.7% · Sell 54.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 19s ago$613.08SELL
142.99GENIUS
$69.36BSCPancakeSwap
1m 19s ago$606.98BUY
337.74GENIUS
$163.82BSCPancakeSwap
1m 21s ago$617.75BUY
11.01GENIUS
$5.34BSCPancakeSwap
1m 22s ago$619.23BUY
37.64GENIUS
$18.26BSCPancakeSwap
2m 11s ago$627.29BUY
153.97GENIUS
$74.95BSCPancakeSwap
2m 12s ago$634.51SELL
333.22GENIUS
$162.2BSCPancakeSwap
2m 20s ago$623.08SELL
40.4GENIUS
$19.67BSCPancakeSwap
3m 23s ago$620.62SELL
39.92GENIUS
$19.43BSCPancakeSwap
3m 24s ago$610.81SELL
255.68GENIUS
$124.46BSCPancakeSwap
3m 24s ago$622.42SELL
63.45GENIUS
$30.88BSCPancakeSwap
3m 24s ago$601.23BUY
333.35GENIUS
$162.27BSCPancakeSwap
3m 27s ago$619.76SELL
22.75GENIUS
$11.07BSCPancakeSwap
4m 9s ago$617.71SELL
17.15GENIUS
$8.34BSCPancakeSwap
5m 2s ago$613.77SELL
116.16GENIUS
$56.53BSCPancakeSwap
5m 2s ago$601.84BUY
123.68GENIUS
$60.18BSCPancakeSwap
5m 42s ago$617.42SELL
24.77GENIUS
$12.06BSCPancakeSwap
5m 42s ago$605.14BUY
24.86GENIUS
$12.1BSCPancakeSwap
6m 18s ago$620.54SELL
19.91GENIUS
$9.73BSCPancakeSwap
6m 28s ago$608.36BUY
24.88GENIUS
$12.16BSCPancakeSwap
6m 32s ago$610.02BUY
24.94GENIUS
$12.2BSCPancakeSwap
8m 25s ago$605.42BUY
23.58GENIUS
$11.42BSCPancakeSwap
9m 3s ago$607.34BUY
40.4GENIUS
$19.55BSCPancakeSwap
9m 29s ago$609.23BUY
22.51GENIUS
$10.9BSCPancakeSwap
9m 54s ago$610.83BUY
36.83GENIUS
$17.82BSCPancakeSwap
9m 55s ago$612.58BUY
21.05GENIUS
$10.19BSCPancakeSwap
10m 21s ago$613.83BUY
20.15GENIUS
$9.75BSCPancakeSwap
11m 24s ago$621.18BUY
27.87GENIUS
$13.61BSCPancakeSwap
11m 35s ago$622.93BUY
29.26GENIUS
$14.3BSCPancakeSwap
11m 41s ago$624.39BUY
18.32GENIUS
$8.95BSCPancakeSwap
13m 0s ago$623.69BUY
15.94GENIUS
$7.76BSCPancakeSwap
13m 15s ago$626.00BUY
35.36GENIUS
$17.24BSCPancakeSwap
13m 26s ago$627.68BUY
19.12GENIUS
$9.33BSCPancakeSwap
13m 28s ago$638.97SELL
265.28GENIUS
$129.39BSCPancakeSwap
13m 28s ago$631.30BUY
99.02GENIUS
$48.3BSCPancakeSwap
14m 49s ago$631.19SELL
21.27GENIUS
$10.39BSCPancakeSwap
14m 59s ago$630.01SELL
16.85GENIUS
$8.23BSCPancakeSwap
16m 27s ago$619.94BUY
9.29GENIUS
$4.56BSCPancakeSwap
19m 6s ago$635.55BUY
40.93GENIUS
$20.53BSCPancakeSwap
19m 8s ago$637.95BUY
28.8GENIUS
$14.45BSCPancakeSwap
19m 9s ago$642.95BUY
34.95GENIUS
$17.53BSCPancakeSwap
19m 9s ago$640.34BUY
40.24GENIUS
$20.19BSCPancakeSwap
19m 10s ago$649.66SELL
216.11GENIUS
$108.41BSCPancakeSwap
19m 11s ago$635.82SELL
277.98GENIUS
$139.45BSCPancakeSwap
19m 11s ago$631.58BUY
30.64GENIUS
$15.37BSCPancakeSwap
19m 11s ago$630.33BUY
5.74GENIUS
$2.88BSCPancakeSwap
19m 11s ago$629.76BUY
10.9GENIUS
$5.47BSCPancakeSwap
19m 22s ago$622.15SELL
30.01GENIUS
$14.98BSCPancakeSwap
19m 43s ago$618.21SELL
36.55GENIUS
$18.24BSCPancakeSwap
19m 43s ago$620.29SELL
26.96GENIUS
$13.46BSCPancakeSwap
19m 52s ago$616.50SELL
16.16GENIUS
$8.06BSCPancakeSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwap$107.35K2K$613.0756+0.08%+0.12%-2.01%
BSCMagpie$1.42K2$614.10660.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$53.23K88.190$88.19
$12.18K019.99$19.99
$11.38K018.71$18.71
$5.81K09.07$9.07
$4.44K07.22$7.22
$4.14K06.62$6.62
$3.73K06.04$6.04
$2.78K04.45$4.45
$1.51K02.42$2.42
$1.42K02.33$2.33
$1.21K01.93$1.93
$924.4601.4$1.4
$484.6200.8$0.8
$476.3300.77$0.77
$429.1400.67$0.67
$425.7300.7$0.7
$413.2300.67$0.67
$394.500.63$0.63
$362.1900.58$0.58
$361.2300.56$0.56
$310.3300.49$0.49
$302.4300.49$0.49
$244.3300.39$0.39
$222.7100.35$0.35
$181.2400.3$0.3
$127.1700.21$0.21
$124.4600.2$0.2
$108.4100.17$0.17
$106.2900.17$0.17
$92.8900.15$0.15
$82.0300.13$0.13
$73.9900.12$0.12
$71.6400.11$0.11
$66.6100.11$0.11
$63.3500.1$0.1
$57.6400.09$0.09
$56.7500.09$0.09
$45.8800.07$0.07
$40.9900.07$0.07
$40.5100.07$0.07
$31.3400.05$0.05
$27.1400.04$0.04
$26.6100.04$0.04
$23.5600.04$0.04
$21.400.04$0.04
$21.1600.03$0.03
$18.9900.03$0.03
$17.400.03$0.03
$11.1500.02$0.02
$10.5400.02$0.02
Rows per page:
150 of 62
Get API

WBNB/GENIUS FAQ

Frequently asked questions about the WBNB/GENIUS trading pair on BSC

What is the WBNB/GENIUS trading pair?
WBNB/GENIUS is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against GENIUS (Genius). It is actively traded across 2 DEX markets on BSC.
What is the current WBNB/GENIUS price?
The most recent on-chain trade price for WBNB/GENIUS on BSC is $613.08. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $108.78K.
What is the WBNB/GENIUS price change?
Based on the highest-volume DEX market for WBNB/GENIUS on BSC: 10-minute change: +0.08%. 1-hour change: +0.12%. 24-hour change: -2.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/GENIUS 24h trading volume?
WBNB/GENIUS has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $1.8K. Across all DEX markets, the 24h volume is approximately $108.78K.
Where is WBNB/GENIUS traded?
WBNB/GENIUS is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Magpie. The highest-volume venues are PancakeSwap, Magpie. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/GENIUS trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GENIUS?
GENIUS (Genius) is the quote token in the WBNB/GENIUS trading pair on BSC. Its contract address is 0x1f12b85aac097e43aa1555b2881e98a51090e9a6. View full GENIUS analytics.
Who are the top WBNB/GENIUS traders?
The top traders leaderboard tracks 62 wallets that have traded WBNB/GENIUS on BSC. Combined volume is approximately $108.78K. The highest-volume wallet traded approximately $53.23K. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/GENIUS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/GENIUS on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/GENIUS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/GENIUS analytics dashboard or trading system. Explore more on the BSC DEX overview.