WBNB/x402 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/x402 pair on BSC.

About WBNB/x402

Base tokenWBNB (Wrapped BNB)

Quote tokenx402

NetworkBSC

BSC Pairs BSC Tokens

WBNB/x402 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBNB/x402

Total volume$0

Buy volume$0 (28 trades)

Sell volume$0 (22 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 37m 7s ago	$0.00	BUY	1.6Tx402	-	Uniswapuniswap_v2	0x56…9332
2h 37m 9s ago	$0.00	BUY	627.52Bx402	-	Uniswapuniswap_v2	0x56…9332
2h 37m 9s ago	$0.00	BUY	2.23Tx402	-	Uniswapuniswap_v2	0x56…9332
2h 37m 9s ago	$0.00	BUY	147.54Bx402	-	Uniswapuniswap_v2	0x56…9332
3h 10m 51s ago	$0.00	SELL	16Tx402	-	Uniswapuniswap_v2	0x56…9332
4h 10m 19s ago	$0.00	BUY	667.76Bx402	-	Uniswapuniswap_v2	0x56…9332
4h 10m 20s ago	$0.00	BUY	717.27Bx402	-	Uniswapuniswap_v2	0x56…9332
4h 33m 33s ago	$0.00	BUY	2.53Tx402	-	Uniswapuniswap_v2	0x56…9332
4h 34m 27s ago	$0.00	BUY	1.87Tx402	-	Uniswapuniswap_v2	0x56…9332
4h 35m 14s ago	$0.00	SELL	48.74Tx402	-	Uniswapuniswap_v2	0x56…9332
4h 35m 14s ago	$0.00	BUY	4.59Tx402	-	Uniswapuniswap_v2	0x56…9332
4h 35m 14s ago	$0.00	BUY	4.81Tx402	-	Uniswapuniswap_v2	0x56…9332
4h 35m 14s ago	$0.00	BUY	2.48Tx402	-	Uniswapuniswap_v2	0x56…9332
4h 38m 35s ago	$0.00	BUY	3.88Tx402	-	Uniswapuniswap_v2	0x56…9332
4h 40m 11s ago	$0.00	SELL	41.18Tx402	-	Uniswapuniswap_v2	0x56…9332
4h 49m 35s ago	$0.00	BUY	2.5Tx402	-	Uniswapuniswap_v2	0x56…9332
4h 54m 9s ago	$0.00	SELL	2.94Tx402	-	Uniswapuniswap_v2	0x56…9332
4h 54m 29s ago	$0.00	SELL	17.32Tx402	-	Uniswapuniswap_v2	0x56…9332
4h 54m 29s ago	$0.00	SELL	10.09Tx402	-	Uniswapuniswap_v2	0x56…9332
4h 54m 29s ago	$0.00	SELL	8.08Tx402	-	Uniswapuniswap_v2	0x56…9332
4h 54m 29s ago	$0.00	SELL	6.81Tx402	-	Uniswapuniswap_v2	0x56…9332
4h 54m 29s ago	$0.00	SELL	5.56Tx402	-	Uniswapuniswap_v2	0x56…9332
4h 54m 29s ago	$0.00	SELL	2.19Tx402	-	Uniswapuniswap_v2	0x56…9332
4h 54m 29s ago	$0.00	BUY	196.33Tx402	-	Uniswapuniswap_v2	0x56…9332
4h 59m 19s ago	$0.00	BUY	1.15Tx402	-	Uniswapuniswap_v2	0x56…9332
4h 59m 23s ago	$0.00	BUY	3.15Tx402	-	Uniswapuniswap_v2	0x56…9332
4h 59m 23s ago	$0.00	SELL	109.41Tx402	-	Uniswapuniswap_v2	0x56…9332
4h 59m 23s ago	$0.00	BUY	10.58Tx402	-	Uniswapuniswap_v2	0x56…9332
4h 59m 23s ago	$0.00	BUY	5.55Tx402	-	Uniswapuniswap_v2	0x56…9332
4h 59m 23s ago	$0.00	BUY	4.88Tx402	-	Uniswapuniswap_v2	0x56…9332
4h 59m 23s ago	$0.00	BUY	3.84Tx402	-	Uniswapuniswap_v2	0x56…9332
5h 20m 32s ago	$0.00	SELL	1.68Tx402	-	Uniswapuniswap_v2	0x56…9332
5h 24m 18s ago	$0.00	SELL	2.17Tx402	-	Uniswapuniswap_v2	0x56…9332
5h 24m 18s ago	$0.00	SELL	2.25Tx402	-	Uniswapuniswap_v2	0x56…9332
5h 24m 19s ago	$0.00	SELL	10.12Tx402	-	Uniswapuniswap_v2	0x56…9332
5h 24m 19s ago	$0.00	SELL	6.43Tx402	-	Uniswapuniswap_v2	0x56…9332
5h 24m 19s ago	$0.00	SELL	5.66Tx402	-	Uniswapuniswap_v2	0x56…9332
5h 24m 19s ago	$0.00	SELL	3.51Tx402	-	Uniswapuniswap_v2	0x56…9332
5h 24m 19s ago	$0.00	SELL	4.07Tx402	-	Uniswapuniswap_v2	0x56…9332
5h 24m 19s ago	$0.00	SELL	3.68Tx402	-	Uniswapuniswap_v2	0x56…9332
5h 24m 19s ago	$0.00	BUY	110.18Tx402	-	Uniswapuniswap_v2	0x56…9332
5h 45m 27s ago	$0.00	SELL	3.5Tx402	-	Uniswapuniswap_v2	0x56…9332
5h 46m 55s ago	$0.00	BUY	22.32Tx402	-	Uniswapuniswap_v2	0x56…9332
5h 47m 57s ago	$0.00	BUY	27.3Tx402	-	Uniswapuniswap_v2	0x56…9332
5h 48m 10s ago	$0.00	BUY	2.32Tx402	-	Uniswapuniswap_v2	0x56…9332
5h 50m 42s ago	$0.00	BUY	6.55Tx402	-	Uniswapuniswap_v2	0x56…9332
5h 50m 42s ago	$0.00	BUY	3.76Tx402	-	Uniswapuniswap_v2	0x56…9332
5h 50m 42s ago	$0.00	BUY	1.09Tx402	-	Uniswapuniswap_v2	0x56…9332
5h 50m 43s ago	$0.00	SELL	215.81Tx402	-	Uniswapuniswap_v2	0x56…9332
5h 50m 43s ago	$0.00	BUY	18.07Tx402	-	Uniswapuniswap_v2	0x56…9332

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	-	72	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x56…9332	-	0.07	0	$0.07
0x24…ff63	-	0	0.02	$0.02
0x63…6cb0	-	0	0.03	$0.03
0xb7…5f54	-	0	0.02	$0.02
0xd4…1e36	-	0	0.000019	$0.000019
0xb5…18a9	-	0	0.000307	$0.000307
0xb5…df4e	-	0	0.000666	$0.000666
0xfe…0ba9	-	0	0.000213	$0.000213
0x4b…51d2	-	0	0.001096	$0.001096
0x31…54a0	-	0	0.005518	$0.005518

Get API

WBNB/x402 FAQ

Frequently asked questions about the WBNB/x402 trading pair on BSC

What is the WBNB/x402 trading pair?

WBNB/x402 is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against x402. It is actively traded across 1 DEX market on BSC.

What is the WBNB/x402 price change?

Based on the highest-volume DEX market for WBNB/x402 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/x402 24h trading volume?

WBNB/x402 has 50 recent trades in the live stream (28 buys, 22 sells).

Where is WBNB/x402 traded?

WBNB/x402 is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/x402 trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is x402?

x402 is the quote token in the WBNB/x402 trading pair on BSC. Its contract address is 0x1e8e4145506e74996f32b61de2f7f4ec60f2d102. View full x402 analytics.

Who are the top WBNB/x402 traders?

The top traders leaderboard tracks 10 wallets that have traded WBNB/x402 on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/x402 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/x402 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/x402 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/x402 analytics dashboard or trading system. Explore more on the BSC DEX overview.