WBNB/BasedAI Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/BasedAI pair on BSC.

About WBNB/BasedAI

Base tokenWBNB (Wrapped BNB)

Quote tokenBasedAI

NetworkBSC

BSC Pairs BSC Tokens

WBNB/BasedAI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBNB/BasedAI

Total volume$0

Buy volume$0 (21 trades)

Sell volume$0 (29 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
17s ago	$0.00	BUY	5.46MBasedAI	-	PancakeSwappancake_swap_v3	0x55…d77a
59s ago	$0.00	SELL	24.4KBasedAI	-	PancakeSwappancake_swap_v3	0x55…d77a
2m 44s ago	$0.00	BUY	402.6KBasedAI	-	PancakeSwappancake_swap_v3	0x55…d77a
3m 3s ago	$0.00	SELL	217.29KBasedAI	-	PancakeSwappancake_swap_v3	0x55…d77a
3m 28s ago	$0.00	BUY	129.24KBasedAI	-	PancakeSwappancake_swap_v3	0x55…d77a
3m 58s ago	$0.00	SELL	411.93KBasedAI	-	PancakeSwappancake_swap_v3	0x55…d77a
6m 17s ago	$0.00	SELL	6.96MBasedAI	-	PancakeSwappancake_swap_v3	0x55…d77a
6m 47s ago	$0.00	BUY	8.18MBasedAI	-	PancakeSwappancake_swap_v3	0x55…d77a
6m 51s ago	$0.00	SELL	9.3KBasedAI	-	PancakeSwappancake_swap_v3	0x55…d77a
7m 27s ago	$0.00	SELL	150.93KBasedAI	-	PancakeSwappancake_swap_v3	0x55…d77a
7m 32s ago	$0.00	BUY	2.81MBasedAI	-	PancakeSwappancake_swap_v3	0x55…d77a
7m 33s ago	$0.00	SELL	24.86MBasedAI	-	PancakeSwappancake_swap_v3	0x55…d77a
8m 53s ago	$0.00	SELL	6.96MBasedAI	-	PancakeSwappancake_swap_v3	0x55…d77a
12m 35s ago	$0.00	SELL	6.12MBasedAI	-	PancakeSwappancake_swap_v3	0x55…d77a
14m 11s ago	$0.00	BUY	6.96MBasedAI	-	PancakeSwappancake_swap_v3	0x55…d77a
14m 27s ago	$0.00	SELL	612.6KBasedAI	-	PancakeSwappancake_swap_v3	0x55…d77a
14m 27s ago	$0.00	BUY	2.39MBasedAI	-	PancakeSwappancake_swap_v3	0x55…d77a
15m 50s ago	$0.00	SELL	117.07KBasedAI	-	PancakeSwappancake_swap_v3	0x55…d77a
18m 17s ago	$0.00	SELL	53.6KBasedAI	-	PancakeSwappancake_swap_v3	0x55…d77a
19m 17s ago	$0.00	SELL	452.92KBasedAI	-	PancakeSwappancake_swap_v3	0x55…d77a
20m 13s ago	$0.00	SELL	5.24MBasedAI	-	PancakeSwappancake_swap_v3	0x55…d77a
20m 18s ago	$0.00	SELL	472.57KBasedAI	-	PancakeSwappancake_swap_v3	0x55…d77a
21m 26s ago	$0.00	SELL	5.09MBasedAI	-	PancakeSwappancake_swap_v3	0x55…d77a
23m 46s ago	$0.00	SELL	2.24MBasedAI	-	PancakeSwappancake_swap_v3	0x55…d77a
23m 53s ago	$0.00	SELL	7.03MBasedAI	-	PancakeSwappancake_swap_v3	0x55…d77a
25m 6s ago	$0.00	BUY	283.67KBasedAI	-	PancakeSwappancake_swap_v3	0x55…d77a
25m 52s ago	$0.00	BUY	16.81MBasedAI	-	PancakeSwappancake_swap_v3	0x55…d77a
27m 57s ago	$0.00	SELL	99.89KBasedAI	-	PancakeSwappancake_swap_v3	0x55…d77a
28m 20s ago	$0.00	BUY	237.96KBasedAI	-	PancakeSwappancake_swap_v3	0x55…d77a
29m 32s ago	$0.00	SELL	68.78KBasedAI	-	PancakeSwappancake_swap_v3	0x55…d77a
29m 55s ago	$0.00	BUY	754.03KBasedAI	-	PancakeSwappancake_swap_v3	0x55…d77a
30m 18s ago	$0.00	SELL	1.59MBasedAI	-	PancakeSwappancake_swap_v3	0x55…d77a
30m 51s ago	$0.00	SELL	22.15MBasedAI	-	PancakeSwappancake_swap_v3	0x55…d77a
30m 56s ago	$0.00	BUY	22.15MBasedAI	-	PancakeSwappancake_swap_v3	0x55…d77a
31m 32s ago	$0.00	SELL	1.06MBasedAI	-	PancakeSwappancake_swap_v3	0x55…d77a
31m 37s ago	$0.00	SELL	7.75MBasedAI	-	PancakeSwappancake_swap_v3	0x55…d77a
31m 52s ago	$0.00	BUY	289.8KBasedAI	-	PancakeSwappancake_swap_v3	0x55…d77a
31m 57s ago	$0.00	BUY	5.09MBasedAI	-	PancakeSwappancake_swap_v3	0x55…d77a
32m 52s ago	$0.00	BUY	138.95KBasedAI	-	PancakeSwappancake_swap_v3	0x55…d77a
32m 53s ago	$0.00	BUY	765.74KBasedAI	-	PancakeSwappancake_swap_v3	0x55…d77a
33m 12s ago	$0.00	BUY	2.33MBasedAI	-	PancakeSwappancake_swap_v3	0x55…d77a
33m 33s ago	$0.00	BUY	237.21KBasedAI	-	PancakeSwappancake_swap_v3	0x55…d77a
33m 47s ago	$0.00	BUY	828.71KBasedAI	-	PancakeSwappancake_swap_v3	0x55…d77a
34m 27s ago	$0.00	BUY	2.24MBasedAI	-	PancakeSwappancake_swap_v3	0x55…d77a
34m 28s ago	$0.00	SELL	17.17MBasedAI	-	PancakeSwappancake_swap_v3	0x55…d77a
34m 55s ago	$0.00	SELL	5.51KBasedAI	-	PancakeSwappancake_swap_v3	0x55…d77a
35m 12s ago	$0.00	SELL	269.81KBasedAI	-	PancakeSwappancake_swap_v3	0x55…d77a
35m 21s ago	$0.00	SELL	680.73KBasedAI	-	PancakeSwappancake_swap_v3	0x55…d77a
35m 27s ago	$0.00	BUY	3.48MBasedAI	-	PancakeSwappancake_swap_v3	0x55…d77a
35m 31s ago	$0.00	SELL	158.64KBasedAI	-	PancakeSwappancake_swap_v3	0x55…d77a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwappancake_swap_v3	-	5K	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Sold	Side Volume
0x00…fb0d	-	0.09	$0.09
0x31…54a0	-	59.52	$59.52
0x63…6cb0	-	5.17	$5.17
0x00…fcfb	-	0.02	$0.02
0x24…ff63	-	0.63	$0.63
0x33…2865	-	0.001446	$0.001446
0xc3…1769	-	0.5	$0.5
0xca…1f2f	-	8.15	$8.15
0x1a…e416	-	3.25	$3.25
0x01…9060	-	4.31	$4.31
0x1b…eb14	-	0.24	$0.24
0x98…4c46	-	0.005456	$0.005456
0xf4…2811	-	0.02	$0.02
0x16…0dae	-	0.04	$0.04
0xf2…65bd	-	0.005068	$0.005068
0x13…8dd4	-	16.48	$16.48
0x29…2c94	-	0.3	$0.3
0xbb…dc6f	-	2.53	$2.53
0x7c…474f	-	1.14	$1.14
0xf5…6b44	-	0.07	$0.07
0x95…bd86	-	0.25	$0.25
0x1d…f4bc	-	253.52	$253.52
0x59…e484	-	43.01	$43.01
0xb1…13d5	-	0.69	$0.69
0x19…827a	-	9.18	$9.18
0xfd…7617	-	0.65	$0.65
0x26…880d	-	0.07	$0.07
0x4a…41fb	-	0.27	$0.27
0x00…c2cc	-	0.007595	$0.007595
0xb7…5f54	-	16.36	$16.36
0x9b…26b2	-	0.002165	$0.002165
0xfe…0ba9	-	0.001862	$0.001862
0xb5…df4e	-	0.001144	$0.001144
0xfd…eece	-	0.02	$0.02
0xcd…e3a9	-	0.28	$0.28
0x07…0000	-	0.27	$0.27
0x99…0515	-	0.45	$0.45
0x81…701d	-	8.85	$8.85
0x1c…2967	-	0.17	$0.17
0xf4…88d8	-	0.19	$0.19
0xcf…8e29	-	0.33	$0.33
0x11…7544	-	0.16	$0.16
0xec…06cd	-	24.3	$24.3
0x7a…97ff	-	1.25	$1.25
0x3d…6be9	-	18.36	$18.36
0xf9…63b3	-	1.28	$1.28
0x05…f4e5	-	2.5	$2.5
0xe2…b5b9	-	0.003754	$0.003754
0xd4…5fc8	-	0.05	$0.05
0x5b…216e	-	0.02	$0.02

Rows per page:

1–50 of 58

Get API

WBNB/BasedAI FAQ

Frequently asked questions about the WBNB/BasedAI trading pair on BSC

What is the WBNB/BasedAI trading pair?

WBNB/BasedAI is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against BasedAI. It is actively traded across 1 DEX market on BSC.

What is the WBNB/BasedAI price change?

Based on the highest-volume DEX market for WBNB/BasedAI on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/BasedAI 24h trading volume?

WBNB/BasedAI has 50 recent trades in the live stream (21 buys, 29 sells).

Where is WBNB/BasedAI traded?

WBNB/BasedAI is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/BasedAI trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BasedAI?

BasedAI is the quote token in the WBNB/BasedAI trading pair on BSC. Its contract address is 0x1bc9b215d475db7ef84e4bf72b8b1503f74452d9. View full BasedAI analytics.

Who are the top WBNB/BasedAI traders?

The top traders leaderboard tracks 58 wallets that have traded WBNB/BasedAI on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/BasedAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/BasedAI on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/BasedAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/BasedAI analytics dashboard or trading system. Explore more on the BSC DEX overview.