WBNB/SPS Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/SPS pair on BSC.

About WBNB/SPS

NetworkBSC
BSC PairsBSC Tokens

WBNB/SPS activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/SPS
Total volume$1,980
Buy volume$300 (27 trades)
Sell volume$1,680 (23 trades)
Avg trade size$40
Largest trade$352
Latest price$643.10
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 15.1% · Sell 84.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 52s ago$643.10BUY
147.29SPS
$0.79Uniswapuniswap_v2
7m 5s ago$644.41BUY
91.86SPS
$0.49Uniswapuniswap_v2
7m 35s ago$643.83SELL
138.24SPS
$0.74Uniswapuniswap_v2
7m 35s ago$644.43BUY
138.24SPS
$0.74Uniswapuniswap_v2
7m 40s ago$644.47BUY
201.64SPS
$1.08Uniswapuniswap_v2
7m 49s ago$646.63SELL
1.8KSPS
$9.68Uniswapuniswap_v2
7m 49s ago$647.59SELL
30.6KSPS
$164.56PancakeSwappancake_swap_v3
7m 49s ago$647.29SELL
3.6KSPS
$19.36Uniswapuniswap_v2
8m 51s ago$641.75SELL
4.45SPS
$0.02PancakeSwappancake_swap_v3
8m 51s ago$643.23BUY
4.45SPS
$0.02Uniswapuniswap_v2
8m 52s ago$637.87SELL
5.45SPS
$0.03Uniswapuniswap_v2
8m 52s ago$643.23BUY
5.45SPS
$0.03Uniswapuniswap_v2
8m 59s ago$643.25BUY
170.74SPS
$0.92Uniswapuniswap_v2
9m 3s ago$642.00SELL
297.67SPS
$1.6Uniswapuniswap_v2
9m 3s ago$643.31BUY
297.67SPS
$1.6Uniswapuniswap_v2
9m 9s ago$645.01SELL
6.9KSPS
$37.09Uniswapuniswap_v2
9m 9s ago$645.33SELL
31.03KSPS
$166.91PancakeSwappancake_swap_v3
9m 9s ago$646.48SELL
58.62KSPS
$315.27PancakeSwappancake_swap_v3
9m 9s ago$646.27SELL
3.45KSPS
$18.55Uniswapuniswap_v2
9m 9s ago$643.41BUY
498.76SPS
$2.68Uniswapuniswap_v2
10m 6s ago$640.96BUY
83.96SPS
$0.45Uniswapuniswap_v2
10m 11s ago$636.15SELL
27.89SPS
$0.15PancakeSwappancake_swap_v3
10m 11s ago$640.98BUY
27.89SPS
$0.15Uniswapuniswap_v2
10m 15s ago$640.98BUY
31.65SPS
$0.17Uniswapuniswap_v2
10m 15s ago$640.99BUY
16.3SPS
$0.09Uniswapuniswap_v2
10m 18s ago$641.02BUY
230.18SPS
$1.24Uniswapuniswap_v2
10m 22s ago$640.37SELL
34.48KSPS
$185.45Uniswapuniswap_v2
10m 22s ago$644.09SELL
65.52KSPS
$352.36PancakeSwappancake_swap_v3
10m 22s ago$638.82SELL
521.23SPS
$2.8Uniswapuniswap_v2
10m 22s ago$641.27BUY
791.67SPS
$4.26Uniswapuniswap_v2
10m 22s ago$641.11BUY
521.23SPS
$2.8Uniswapuniswap_v2
1h 51m 2s ago$635.50BUY
12.61KSPS
$67.92Uniswapuniswap_v2
2h 22m 48s ago$636.97BUY
173.98SPS
$0.94Uniswapuniswap_v2
2h 23m 34s ago$637.06BUY
385.39SPS
$2.08Uniswapuniswap_v2
2h 35m 56s ago$638.64BUY
177.41SPS
$0.96Uniswapuniswap_v2
2h 35m 56s ago$638.62BUY
8.75SPS
$0.05Uniswapuniswap_v2
2h 35m 56s ago$636.71SELL
463.85SPS
$2.5Uniswapuniswap_v2
2h 35m 56s ago$638.89BUY
682.55SPS
$3.68Uniswapuniswap_v2
2h 35m 56s ago$638.75BUY
463.85SPS
$2.5Uniswapuniswap_v2
2h 35m 56s ago$638.68BUY
113.25SPS
$0.61Uniswapuniswap_v2
2h 35m 57s ago$637.65SELL
37.02KSPS
$199.86Uniswapuniswap_v2
3h 2m 28s ago$631.24BUY
158.95SPS
$0.86Uniswapuniswap_v2
3h 45m 7s ago$636.42SELL
36.97KSPS
$199.18Uniswapuniswap_v2
3h 45m 7s ago$633.16BUY
37.59KSPS
$202.49Uniswapuniswap_v2
3h 45m 7s ago$631.82SELL
373.43SPS
$2.01Uniswapuniswap_v2
3h 50m 43s ago$631.93SELL
83.26SPS
$0.45Uniswapuniswap_v2
4h 9m 8s ago$631.79SELL
199.39SPS
$1.07Uniswapuniswap_v2
4h 12m 48s ago$631.76SELL
5.09SPS
$0.03Uniswapuniswap_v2
4h 12m 48s ago$634.68BUY
5.09SPS
$0.03Uniswapuniswap_v2
4h 28m 51s ago$630.69SELL
99.05SPS
$0.53Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$6.27K31$647.5862+0.35%+0.54%+0.54%
Uniswapuniswap_v2$3.08K154$643.1009-0.30%+0.43%+0.85%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.36K05.22$5.22
$2.49K3.940$3.94
$1.68K02.64$2.64
$1.4K2.210$2.21
$199.1800.31$0.31
$82.1300.13$0.13
$42.1900.06$0.06
$19.4600.03$0.03
$19.410.030$0.03
$13.0500.02$0.02
$8.6100.01$0.01
$7.9700.01$0.01
$5.7900.009057$0.009057
$4.0500.006335$0.006335
$4.0400.006401$0.006401
$2.9900.004613$0.004613
$2.8100.004398$0.004398
$2.3300.003595$0.003595
$2.2300.0035$0.0035
$1.8500.002975$0.002975
$1.6100.002577$0.002577
$0.5300.000845$0.000845
$0.480.0007520$0.000752
$0.4100.000647$0.000647
$0.2800.000445$0.000445
$0.2600.000408$0.000408
$0.0600.000092$0.000092
$0.030.0000430$0.000043
$0.0300.000043$0.000043
$0.0300.000041$0.000041
$0.0100.000018$0.000018
Get API

WBNB/SPS FAQ

Frequently asked questions about the WBNB/SPS trading pair on BSC

What is the WBNB/SPS trading pair?
WBNB/SPS is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against SPS (Splintershards). It is actively traded across 2 DEX markets on BSC.
What is the current WBNB/SPS price?
The most recent on-chain trade price for WBNB/SPS on BSC is $643.10. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.35K.
What is the WBNB/SPS price change?
Based on the highest-volume DEX market for WBNB/SPS on BSC: 10-minute change: +0.35%. 1-hour change: +0.54%. 24-hour change: +0.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/SPS 24h trading volume?
WBNB/SPS has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $1.98K. Across all DEX markets, the 24h volume is approximately $9.35K.
Where is WBNB/SPS traded?
WBNB/SPS is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/SPS trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SPS?
SPS (Splintershards) is the quote token in the WBNB/SPS trading pair on BSC. Its contract address is 0x1633b7157e7638c4d6593436111bf125ee74703f. View full SPS analytics.
Who are the top WBNB/SPS traders?
The top traders leaderboard tracks 31 wallets that have traded WBNB/SPS on BSC. Combined volume is approximately $9.35K. The highest-volume wallet traded approximately $3.36K. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/SPS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/SPS on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/SPS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/SPS analytics dashboard or trading system. Explore more on the BSC DEX overview.