WBNB/SPS Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/SPS pair on BSC.

About WBNB/SPS

Base tokenWBNB (Wrapped BNB)

Quote tokenSPS (Splintershards)

NetworkBSC

BSC Pairs BSC Tokens

WBNB/SPS activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBNB/SPS

Total volume$2,164

Buy volume$812 (24 trades)

Sell volume$1,353 (26 trades)

Avg trade size$43

Largest trade$352

Latest price$627.42

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.5% · Sell 62.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 3s ago	$627.42	SELL	222.1SPS	$0.97	Uniswap	0xfd…0850
13m 44s ago	$626.07	SELL	262.48SPS	$1.14	Uniswap	0xfd…0850
13m 44s ago	$627.09	BUY	262.48SPS	$1.14	Uniswap	0x85…f6f1
13m 48s ago	$625.38	BUY	22.91KSPS	$99.34	Uniswap	0xfd…0850
40m 40s ago	$625.34	SELL	2KSPS	$8.58	PancakeSwap	0x96…699e
41m 5s ago	$622.16	BUY	155.32SPS	$0.67	Uniswap	0xfd…0850
42m 53s ago	$622.88	BUY	461.72SPS	$1.99	Uniswap	0xfd…0850
55m 53s ago	$622.99	BUY	282.07SPS	$1.21	Uniswap	0xfd…0850
1h 0m 14s ago	$624.88	BUY	134.42SPS	$0.58	Uniswap	0x85…f6f1
1h 0m 19s ago	$626.97	SELL	31.53KSPS	$135.93	PancakeSwap	0x96…699e
1h 0m 19s ago	$627.07	SELL	3.54KSPS	$15.27	Uniswap	0xfd…0850
1h 0m 19s ago	$626.55	SELL	354.29SPS	$1.53	Uniswap	0x85…f6f1
1h 8m 41s ago	$625.28	BUY	392.85SPS	$1.7	Uniswap	0xfd…0850
1h 10m 32s ago	$626.46	SELL	21.36KSPS	$92.11	PancakeSwap	0x96…699e
1h 10m 32s ago	$625.34	SELL	14.07KSPS	$60.64	Uniswap	0xfd…0850
1h 21m 23s ago	$623.37	BUY	99.49SPS	$0.43	Uniswap	0x85…f6f1
1h 28m 32s ago	$624.05	SELL	2.71SPS	$0.01	Uniswap	0xfd…0850
1h 36m 44s ago	$625.09	BUY	11.29KSPS	$48.92	Uniswap	0xfd…0850
1h 40m 2s ago	$627.53	BUY	210.61SPS	$0.91	Uniswap	0x85…f6f1
1h 49m 21s ago	$628.92	SELL	28.65KSPS	$124.1	PancakeSwap	0x96…699e
1h 49m 21s ago	$626.07	SELL	29.84KSPS	$129.27	Uniswap	0xfd…0850
1h 49m 21s ago	$626.13	SELL	1.19KSPS	$5.17	Uniswap	0x85…f6f1
3h 19m 46s ago	$620.54	SELL	4.9KSPS	$21.18	Uniswap	0xfd…0850
3h 32m 53s ago	$611.35	SELL	41.02SPS	$0.17	Uniswap	0x85…f6f1
3h 33m 23s ago	$609.00	BUY	3.21KSPS	$13.66	Uniswap	0xfd…0850

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwap	$4.94K	19	$625.3399	0.00%	0.00%	-0.57%
Uniswap	$3.36K	116	$627.416	0.00%	+0.71%	+0.21%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x96…699e	$3.87K	6.29	0	$6.29
0xfd…0850	$1.85K	2.97	0	$2.97
0xd9…9aeb	$1.25K	0	1.98	$1.98
0x31…54a0	$411.28	0	0.66	$0.66
0xc2…0b89	$266.08	0	0.42	$0.42
0x11…aed1	$224.53	0	0.37	$0.37
0xf6…86f3	$165.26	0	0.25	$0.25
0x99…0515	$68.66	0	0.11	$0.11
0x16…0dae	$53.8	0	0.08	$0.08
0xf9…5d82	$43.46	0	0.07	$0.07
0x85…f6f1	$21.93	0.04	0	$0.04
0xc1…0fb4	$20.32	0	0.03	$0.03
0x31…26fb	$8.94	0	0.01	$0.01
0x61…a5bc	$8.85	0	0.01	$0.01
0x00…e17c	$8.58	0	0.01	$0.01
0x52…490a	$7.07	0	0.01	$0.01
0x25…a3f3	$5.91	0	0.009542	$0.009542
0x7f…80b6	$4.8	0	0.007739	$0.007739
0x4b…51d2	$4.75	0	0.007553	$0.007553
0x8b…f47d	$4.47	0	0.007085	$0.007085
0x78…b2a2	$3.41	0	0.005427	$0.005427
0xb5…df4e	$3.23	0	0.005098	$0.005098
0xb8…83b6	$2.14	0	0.003454	$0.003454
0xb5…77e5	$1.38	0	0.002158	$0.002158
0x1c…8cef	$0.43	0.00068	0	$0.00068
0xe6…2572	$0.43	0	0.000697	$0.000697
0x4a…bfd7	$0.17	0	0.000286	$0.000286
0xeb…4d0d	$0.04	0.000063	0	$0.000063
0x7c…e185	$0.02	0	0.000038	$0.000038
0x35…cf8c	$0.008735	0	0.000014	$0.000014

Get API

WBNB/SPS FAQ

Frequently asked questions about the WBNB/SPS trading pair on BSC

What is the WBNB/SPS trading pair?

WBNB/SPS is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against SPS (Splintershards). It is actively traded across 2 DEX markets on BSC.

What is the current WBNB/SPS price?

The most recent on-chain trade price for WBNB/SPS on BSC is $627.42. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.3K.

What is the WBNB/SPS price change?

Based on the highest-volume DEX market for WBNB/SPS on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/SPS 24h trading volume?

WBNB/SPS has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.16K. Across all DEX markets, the 24h volume is approximately $8.3K.

Where is WBNB/SPS traded?

WBNB/SPS is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/SPS trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SPS?

SPS (Splintershards) is the quote token in the WBNB/SPS trading pair on BSC. Its contract address is 0x1633b7157e7638c4d6593436111bf125ee74703f. View full SPS analytics.

Who are the top WBNB/SPS traders?

The top traders leaderboard tracks 30 wallets that have traded WBNB/SPS on BSC. Combined volume is approximately $8.3K. The highest-volume wallet traded approximately $3.87K. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/SPS price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/SPS on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/SPS API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/SPS analytics dashboard or trading system. Explore more on the BSC DEX overview.