WBNB/BURN Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/BURN pair on BSC.

About WBNB/BURN

Base tokenWBNB (Wrapped BNB)

Quote tokenBURN (Burn Reward Systeam)

NetworkBSC

BSC Pairs BSC Tokens

WBNB/BURN activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBNB/BURN

Total volume$10,837

Buy volume$7,785 (40 trades)

Sell volume$3,052 (10 trades)

Avg trade size$217

Largest trade$1,527

Latest price$650.23

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 71.8% · Sell 28.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 43s ago	$650.23	SELL	978.03BURN	$9.12	Uniswapuniswap_v2	0xdb…f673
19m 6s ago	$656.20	SELL	4.85KBURN	$45.65	Uniswapuniswap_v2	0xdb…f673
25m 30s ago	$652.77	BUY	622.28BURN	$5.86	Uniswapuniswap_v2	0xdb…f673
25m 33s ago	$655.95	SELL	2.91KBURN	$27.39	Uniswapuniswap_v2	0xdb…f673
25m 57s ago	$652.56	BUY	132.19BURN	$1.24	Uniswapuniswap_v2	0xdb…f673
26m 55s ago	$660.40	BUY	68.91BURN	$0.66	Uniswapuniswap_v2	0xdb…f673
27m 33s ago	$659.39	BUY	3.93KBURN	$37.36	Uniswapuniswap_v2	0xdb…f673
36m 26s ago	$668.11	BUY	387.75BURN	$3.73	Uniswapuniswap_v2	0xdb…f673
36m 45s ago	$667.29	SELL	100.36KBURN	$966.69	Uniswapuniswap_v2	0xdb…f673
37m 11s ago	$659.75	BUY	585.65BURN	$5.64	Uniswapuniswap_v2	0xdb…f673
38m 28s ago	$661.49	SELL	488.99BURN	$4.7	Uniswapuniswap_v2	0xdb…f673
38m 40s ago	$661.45	SELL	365.71BURN	$3.51	Uniswapuniswap_v2	0xdb…f673
39m 2s ago	$658.16	BUY	542.77BURN	$5.21	Uniswapuniswap_v2	0xdb…f673
39m 43s ago	$658.33	BUY	3.77KBURN	$36.25	Uniswapuniswap_v2	0xdb…f673
41m 56s ago	$658.51	BUY	595.66BURN	$5.72	Uniswapuniswap_v2	0xdb…f673
43m 50s ago	$658.57	BUY	761.43BURN	$7.32	Uniswapuniswap_v2	0xdb…f673
44m 7s ago	$659.90	SELL	48.35KBURN	$464.57	Uniswapuniswap_v2	0xdb…f673
44m 31s ago	$652.85	SELL	122.53KBURN	$1.18K	Uniswapuniswap_v2	0xdb…f673
44m 54s ago	$617.68	BUY	39.98KBURN	$367.13	Uniswapuniswap_v2	0xdb…f673
47m 32s ago	$622.05	SELL	37.88KBURN	$348.48	Uniswapuniswap_v2	0xdb…f673
47m 33s ago	$618.12	BUY	16.62KBURN	$152.95	Uniswapuniswap_v2	0xdb…f673
47m 50s ago	$619.27	BUY	12.8KBURN	$117.73	Uniswapuniswap_v2	0xdb…f673
48m 1s ago	$621.08	BUY	33.48KBURN	$308.06	Uniswapuniswap_v2	0xdb…f673
48m 3s ago	$622.91	BUY	13.03KBURN	$119.92	Uniswapuniswap_v2	0xdb…f673
48m 19s ago	$624.19	BUY	19.59KBURN	$180.28	Uniswapuniswap_v2	0xdb…f673
49m 43s ago	$625.28	BUY	7.99KBURN	$73.54	Uniswapuniswap_v2	0xdb…f673
50m 24s ago	$626.42	BUY	20.89KBURN	$192.21	Uniswapuniswap_v2	0xdb…f673
50m 34s ago	$627.28	BUY	1.04KBURN	$9.56	Uniswapuniswap_v2	0xdb…f673
50m 49s ago	$631.45	BUY	104.48KBURN	$961.28	Uniswapuniswap_v2	0xdb…f673
51m 2s ago	$636.06	BUY	11.83KBURN	$108.84	Uniswapuniswap_v2	0xdb…f673
52m 12s ago	$636.53	BUY	68.3BURN	$0.63	Uniswapuniswap_v2	0xdb…f673
52m 50s ago	$638.17	BUY	41.17KBURN	$378.81	Uniswapuniswap_v2	0xdb…f673
53m 4s ago	$640.23	BUY	10.61KBURN	$97.6	Uniswapuniswap_v2	0xdb…f673
53m 7s ago	$641.07	BUY	10.62KBURN	$97.73	Uniswapuniswap_v2	0xdb…f673
55m 49s ago	$629.16	BUY	171.08KBURN	$1.53K	Uniswapuniswap_v2	0xdb…f673
55m 55s ago	$637.09	BUY	32.03KBURN	$286.02	Uniswapuniswap_v2	0xdb…f673
58m 59s ago	$639.63	BUY	32.76KBURN	$292.49	Uniswapuniswap_v2	0xdb…f673
59m 30s ago	$639.23	BUY	342.5BURN	$3.05	Uniswapuniswap_v2	0xdb…f673
59m 48s ago	$639.46	BUY	5.47KBURN	$48.74	Uniswapuniswap_v2	0xdb…f673
1h 2m 56s ago	$639.76	BUY	2.14KBURN	$19.09	Uniswapuniswap_v2	0xdb…f673
1h 4m 1s ago	$641.47	BUY	41.5KBURN	$369.53	Uniswapuniswap_v2	0xdb…f673
1h 6m 14s ago	$632.55	SELL	485BURN	$4.23	Uniswapuniswap_v2	0xdb…f673
1h 7m 41s ago	$631.66	BUY	59.47KBURN	$518.31	Uniswapuniswap_v2	0xdb…f673
1h 8m 12s ago	$635.13	BUY	30.61KBURN	$266.78	Uniswapuniswap_v2	0xdb…f673
1h 9m 13s ago	$637.53	BUY	31.38KBURN	$273.52	Uniswapuniswap_v2	0xdb…f673
1h 9m 21s ago	$638.81	BUY	1.8KBURN	$15.69	Uniswapuniswap_v2	0xdb…f673
1h 10m 9s ago	$638.75	BUY	32.19KBURN	$279.97	Uniswapuniswap_v2	0xdb…f673
1h 10m 32s ago	$640.13	BUY	3.38KBURN	$29.39	Uniswapuniswap_v2	0xdb…f673
1h 13m 53s ago	$640.49	BUY	4.64KBURN	$40.38	Uniswapuniswap_v2	0xdb…f673
1h 15m 36s ago	$652.13	BUY	61.18KBURN	$539.64	Uniswapuniswap_v2	0xdb…f673

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$201.62K	2K	$650.2275	0.00%	+1.68%	-0.09%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xdb…f673	$113.1K	174.47	0	$174.47
0x16…0dae	$25.74K	0	38.41	$38.41
0xfd…7617	$19.97K	0	30.02	$30.02
0x8c…2b22	$5.69K	0	8.68	$8.68
0x3d…6be9	$4.92K	0	7.26	$7.26
0xd3…6deb	$4.53K	0	6.81	$6.81
0x31…54a0	$4.51K	0	6.63	$6.63
0xd9…9aeb	$3.88K	0	5.83	$5.83
0x07…0000	$3.78K	0	5.76	$5.76
0x1d…f4bc	$3.46K	0	5.3	$5.3
0xbb…dc6f	$2.1K	0	3.13	$3.13
0x29…506a	$1.9K	0	2.79	$2.79
0x05…f4e5	$851.02	0	1.29	$1.29
0x12…e998	$822	0	1.22	$1.22
0x59…e484	$788.34	0	1.26	$1.26
0xe4…2eb3	$760.78	0	1.12	$1.12
0xad…54c1	$581.55	0	0.88	$0.88
0xb3…f041	$529.5	0	0.78	$0.78
0x28…c302	$435.63	0	0.65	$0.65
0xbc…c973	$375.21	0	0.57	$0.57
0x43…0970	$330.82	0	0.49	$0.49
0xd2…359a	$291.26	0	0.43	$0.43
0x67…cb4a	$228.29	0	0.33	$0.33
0x1e…d100	$224.78	0	0.34	$0.34
0x00…361d	$185.15	0	0.27	$0.27
0x41…a3e8	$179.9	0	0.27	$0.27
0xef…248c	$179.54	0	0.27	$0.27
0xc0…06e4	$146.59	0	0.22	$0.22
0x99…d086	$125.86	0	0.19	$0.19
0x61…de27	$121.53	0	0.18	$0.18
0x58…dc16	$108.79	0	0.16	$0.16
0x10…024e	$105.72	0	0.16	$0.16
0x0d…ff6e	$95.53	0	0.15	$0.15
0xe9…631f	$94.53	0	0.14	$0.14
0x95…bd86	$71.62	0	0.12	$0.12
0x86…da20	$66.93	0	0.1	$0.1
0x47…4781	$59.94	0	0.09	$0.09
0x94…ade8	$53.19	0	0.08	$0.08
0x85…0267	$34.19	0	0.05	$0.05
0xcd…737f	$34.06	0	0.05	$0.05
0xf4…88d8	$22.79	0	0.03	$0.03
0xc3…1769	$18.66	0	0.03	$0.03
0x3b…25e9	$17.14	0	0.03	$0.03
0x8a…d42b	$14.33	0	0.02	$0.02
0x90…36a8	$14.28	0	0.02	$0.02
0x01…a10b	$12.82	0	0.02	$0.02
0x03…7c09	$12.22	0	0.02	$0.02
0x26…880d	$11.37	0	0.02	$0.02
0xcc…b60b	$8.08	0	0.01	$0.01
0x3d…cc50	$3.2	0	0.005176	$0.005176

Rows per page:

1–50 of 63

Get API

WBNB/BURN FAQ

Frequently asked questions about the WBNB/BURN trading pair on BSC

What is the WBNB/BURN trading pair?

WBNB/BURN is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against BURN (Burn Reward Systeam). It is actively traded across 1 DEX market on BSC.

What is the current WBNB/BURN price?

The most recent on-chain trade price for WBNB/BURN on BSC is $650.23. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $201.62K.

What is the WBNB/BURN price change?

Based on the highest-volume DEX market for WBNB/BURN on BSC: 10-minute change: +0.00%. 1-hour change: +1.68%. 24-hour change: -0.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/BURN 24h trading volume?

WBNB/BURN has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $10.84K. Across all DEX markets, the 24h volume is approximately $201.62K.

Where is WBNB/BURN traded?

WBNB/BURN is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/BURN trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BURN?

BURN (Burn Reward Systeam) is the quote token in the WBNB/BURN trading pair on BSC. Its contract address is 0x1382992c4f997a21256be58dc546e9937a5f7777. View full BURN analytics.

Who are the top WBNB/BURN traders?

The top traders leaderboard tracks 63 wallets that have traded WBNB/BURN on BSC. Combined volume is approximately $201.62K. The highest-volume wallet traded approximately $113.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/BURN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/BURN on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/BURN API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/BURN analytics dashboard or trading system. Explore more on the BSC DEX overview.