WBNB/OSAK Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/OSAK pair on BSC.

About WBNB/OSAK

NetworkBSC
BSC PairsBSC Tokens

WBNB/OSAK activity (24h)

Market Insights

Trade statistics (24h)
42 recent trades for WBNB/OSAK
Total volume$806
Buy volume$383 (24 trades)
Sell volume$423 (18 trades)
Avg trade size$19
Largest trade$124
Latest price$654.84
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.5% · Sell 52.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 50m 31s ago$654.84SELL
358.72MOSAK
$10.18Uniswapuniswap_v2
3h 3m 18s ago$652.05SELL
44.24MOSAK
$1.25Uniswapuniswap_v2
3h 3m 24s ago$649.13SELL
652.68MOSAK
$18.49Uniswapuniswap_v2
3h 53m 7s ago$647.41BUY
102.97KOSAK
$0.002935Uniswapuniswap_v2
3h 53m 7s ago$647.71BUY
70.93MOSAK
$2.02Uniswapuniswap_v2
3h 53m 12s ago$649.30SELL
466.27MOSAK
$13.29Uniswapuniswap_v2
3h 59m 56s ago$644.98BUY
5.51MOSAK
$0.16Uniswapuniswap_v2
4h 0m 25s ago$641.87SELL
1.52BOSAK
$43.35Uniswapuniswap_v2
4h 3m 51s ago$632.92BUY
175.33MOSAK
$5Uniswapuniswap_v2
4h 4m 31s ago$639.22BUY
1.35BOSAK
$38.43Uniswapuniswap_v2
4h 12m 24s ago$644.38BUY
3.28MOSAK
$0.09Uniswapuniswap_v2
4h 19m 48s ago$645.10SELL
245.53MOSAK
$6.98Uniswapuniswap_v2
4h 58m 51s ago$644.87BUY
466.35KOSAK
$0.01Uniswapuniswap_v2
5h 0m 57s ago$646.15BUY
21.12KOSAK
$0.000605PancakeSwappancake_swap_v3
5h 51m 1s ago$646.99BUY
430.12KOSAK
$0.01Uniswapuniswap_v2
5h 56m 18s ago$646.39BUY
15.68MOSAK
$0.45Uniswapuniswap_v2
9h 53m 13s ago$659.33BUY
436.58MOSAK
$12.74Uniswapuniswap_v2
9h 53m 14s ago$661.00SELL
1.52BOSAK
$44.21Uniswapuniswap_v2
9h 53m 14s ago$662.69BUY
348.52MOSAK
$10.17Uniswapuniswap_v2
9h 53m 19s ago$645.18SELL
2.2BOSAK
$64.29Uniswapuniswap_v2
9h 58m 26s ago$633.08BUY
67.59MOSAK
$1.97Uniswapuniswap_v2
9h 58m 31s ago$628.81SELL
1.84BOSAK
$53.77Uniswapuniswap_v2
12h 28m 45s ago$687.11SELL
387.45KOSAK
$0.01Uniswapuniswap_v2
12h 29m 58s ago$695.03BUY
2.48BOSAK
$80.09Uniswapuniswap_v2
13h 1m 2s ago$711.51BUY
40.98MOSAK
$1.33Uniswapuniswap_v2
13h 58m 18s ago$665.89BUY
96.68KOSAK
$0.002939Uniswapuniswap_v2
13h 58m 19s ago$666.48BUY
136.03MOSAK
$4.14Uniswapuniswap_v2
14h 9m 28s ago$660.50SELL
2.11BOSAK
$64.18Uniswapuniswap_v2
14h 9m 50s ago$646.43SELL
1.38BOSAK
$41.99Uniswapuniswap_v2
14h 9m 50s ago$648.64BUY
122.64MOSAK
$3.73Uniswapuniswap_v2
14h 15m 16s ago$638.51SELL
823.24MOSAK
$24.96Uniswapuniswap_v2
14h 15m 16s ago$637.46BUY
324.23MOSAK
$9.83Uniswapuniswap_v2
14h 15m 18s ago$630.28SELL
1.1BOSAK
$33.47Uniswapuniswap_v2
14h 15m 18s ago$639.82BUY
4.1BOSAK
$124.19Uniswapuniswap_v2
14h 28m 52s ago$655.94BUY
589.63KOSAK
$0.02Uniswapuniswap_v2
14h 39m 8s ago$656.80BUY
363.81MOSAK
$10.99Uniswapuniswap_v2
14h 42m 26s ago$658.22SELL
332.18KOSAK
$0.009981Uniswapuniswap_v2
14h 47m 58s ago$664.69BUY
2.57BOSAK
$76.98Uniswapuniswap_v2
14h 47m 58s ago$656.90SELL
601.86KOSAK
$0.02Uniswapuniswap_v2
15h 54m 35s ago$680.27SELL
97.44MOSAK
$2.93Uniswapuniswap_v2
16h 21m 9s ago$679.64SELL
257.54KOSAK
$0.007736Uniswapuniswap_v2
23h 40m 22s ago$675.02BUY
13.31MOSAK
$0.4Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$806.1541$654.83810.00%0.00%0.00%
PancakeSwappancake_swap_v3$0.0006051$646.15310.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$382.760.580$0.58
$152.400.24$0.24
$145.6300.22$0.22
$44.2100.07$0.07
$33.4700.05$0.05
$24.9600.04$0.04
$18.4900.03$0.03
$2.9300.004304$0.004304
$1.2500.001922$0.001922
$0.0200.000033$0.000033
$0.0200.000027$0.000027
$0.00773600.000011$0.000011
$0.0006050.0...9357030$0.0...935703
Get API

WBNB/OSAK FAQ

Frequently asked questions about the WBNB/OSAK trading pair on BSC

What is the WBNB/OSAK trading pair?
WBNB/OSAK is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against OSAK (Osaka Protocol). It is actively traded across 2 DEX markets on BSC.
What is the current WBNB/OSAK price?
The most recent on-chain trade price for WBNB/OSAK on BSC is $654.84. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $806.15.
What is the WBNB/OSAK price change?
Based on the highest-volume DEX market for WBNB/OSAK on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/OSAK 24h trading volume?
WBNB/OSAK has 42 recent trades in the live stream (24 buys, 18 sells) with a combined volume of approximately $806.15. Across all DEX markets, the 24h volume is approximately $806.15.
Where is WBNB/OSAK traded?
WBNB/OSAK is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/OSAK trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is OSAK?
OSAK (Osaka Protocol) is the quote token in the WBNB/OSAK trading pair on BSC. Its contract address is 0x11cd72f7a4b699c67f225ca8abb20bc9f8db90c7. View full OSAK analytics.
Who are the top WBNB/OSAK traders?
The top traders leaderboard tracks 13 wallets that have traded WBNB/OSAK on BSC. Combined volume is approximately $806.15. The highest-volume wallet traded approximately $382.76. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/OSAK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/OSAK on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/OSAK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/OSAK analytics dashboard or trading system. Explore more on the BSC DEX overview.