WBNB/BAS Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/BAS pair on BSC.

About WBNB/BAS

NetworkBSC
BSC PairsBSC Tokens

WBNB/BAS activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/BAS
Total volume$6,548
Buy volume$3,082 (21 trades)
Sell volume$3,466 (29 trades)
Avg trade size$131
Largest trade$495
Latest price$650.35
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.1% · Sell 52.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 28s ago$650.35SELL
7.73KBAS
$66.92PancakeSwappancake_swap_v3
1m 33s ago$650.09SELL
17.04KBAS
$147.47PancakeSwappancake_swap_v3
1m 48s ago$649.81SELL
11.18KBAS
$96.76PancakeSwappancake_swap_v3
1m 49s ago$649.83BUY
26.25KBAS
$227.25PancakeSwappancake_swap_v3
1m 54s ago$650.15BUY
5.22KBAS
$45.2PancakeSwappancake_swap_v3
2m 28s ago$650.30BUY
9.23KBAS
$79.9PancakeSwappancake_swap_v3
2m 36s ago$650.39SELL
12.47KBAS
$107.91PancakeSwappancake_swap_v3
3m 34s ago$650.19SELL
7.07KBAS
$61.2PancakeSwappancake_swap_v3
3m 35s ago$650.06SELL
6.08KBAS
$52.65PancakeSwappancake_swap_v3
4m 31s ago$649.49SELL
22.09KBAS
$191.17PancakeSwappancake_swap_v3
4m 31s ago$649.87SELL
15.09KBAS
$130.63PancakeSwappancake_swap_v3
4m 32s ago$649.25BUY
11.52KBAS
$99.67PancakeSwappancake_swap_v3
4m 33s ago$649.30SELL
19.25KBAS
$166.62PancakeSwappancake_swap_v3
4m 37s ago$649.05BUY
7.35KBAS
$63.58PancakeSwappancake_swap_v3
4m 38s ago$649.38BUY
25.33KBAS
$219.27PancakeSwappancake_swap_v3
4m 47s ago$649.31SELL
12.47KBAS
$107.92PancakeSwappancake_swap_v3
4m 47s ago$649.60SELL
16.31KBAS
$141.19PancakeSwappancake_swap_v3
5m 10s ago$648.94SELL
23.92KBAS
$207.03PancakeSwappancake_swap_v3
5m 12s ago$648.68SELL
1.56KBAS
$13.51PancakeSwappancake_swap_v3
5m 12s ago$649.12BUY
57.2KBAS
$495.15PancakeSwappancake_swap_v3
5m 18s ago$649.80BUY
9.59KBAS
$83PancakeSwappancake_swap_v3
5m 19s ago$649.97BUY
6.92KBAS
$59.87PancakeSwappancake_swap_v3
7m 22s ago$650.56BUY
23.92KBAS
$207.01PancakeSwappancake_swap_v3
7m 22s ago$650.14BUY
16.94KBAS
$146.6PancakeSwappancake_swap_v3
7m 24s ago$651.12BUY
31.1KBAS
$269.14PancakeSwappancake_swap_v3
7m 37s ago$651.57BUY
12.8KBAS
$110.82PancakeSwappancake_swap_v3
8m 4s ago$651.87BUY
16.03KBAS
$138.71PancakeSwappancake_swap_v3
8m 37s ago$652.02SELL
13.75KBAS
$118.98PancakeSwappancake_swap_v3
10m 10s ago$652.96BUY
6.81KBAS
$59PancakeSwappancake_swap_v3
15m 59s ago$652.96SELL
13.63KBAS
$118.17PancakeSwappancake_swap_v3
16m 9s ago$652.60SELL
21.25KBAS
$184.25PancakeSwappancake_swap_v3
16m 10s ago$652.32SELL
5.83KBAS
$50.53PancakeSwappancake_swap_v3
16m 27s ago$651.99SELL
17.86KBAS
$154.84PancakeSwappancake_swap_v3
16m 27s ago$652.22SELL
4.17KBAS
$36.14PancakeSwappancake_swap_v3
16m 44s ago$651.75SELL
8.1KBAS
$70.21PancakeSwappancake_swap_v3
16m 45s ago$651.65BUY
10.37KBAS
$89.9PancakeSwappancake_swap_v3
16m 49s ago$651.76SELL
11.87KBAS
$102.88PancakeSwappancake_swap_v3
16m 52s ago$651.75BUY
23.69KBAS
$205.38PancakeSwappancake_swap_v3
17m 12s ago$651.93SELL
19.26KBAS
$167PancakeSwappancake_swap_v3
18m 21s ago$651.49SELL
12.73KBAS
$110.36PancakeSwappancake_swap_v3
18m 54s ago$651.35BUY
12.36KBAS
$107.11PancakeSwappancake_swap_v3
18m 55s ago$651.56SELL
17.6KBAS
$152.53PancakeSwappancake_swap_v3
18m 55s ago$651.92SELL
16.85KBAS
$146.06PancakeSwappancake_swap_v3
18m 55s ago$651.72BUY
23.43KBAS
$203.11PancakeSwappancake_swap_v3
19m 50s ago$651.38BUY
12.67KBAS
$109.83PancakeSwappancake_swap_v3
19m 53s ago$651.52SELL
11.81KBAS
$102.35PancakeSwappancake_swap_v3
20m 7s ago$651.34BUY
7.22KBAS
$62.6PancakeSwappancake_swap_v3
20m 37s ago$651.35SELL
17.34KBAS
$150.26PancakeSwappancake_swap_v3
21m 3s ago$650.20SELL
12.28KBAS
$106.42PancakeSwappancake_swap_v3
21m 3s ago$650.57SELL
23.52KBAS
$203.86PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$1.75M14K$650.347-0.26%-0.33%+0.13%
Uniswapuniswap_v2$1.2627$657.45340.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$876.46K1.32K0$1.32K
$88.51K0133.29$133.29
$83.82K0126.35$126.35
$76.82K0116.04$116.04
$71.96K0108.13$108.13
$71.62K0106.87$106.87
$65.17K098.07$98.07
$64.21K096.08$96.08
$62.93K094.54$94.54
$60.85K091.21$91.21
$58.35K087.57$87.57
$53.42K080.13$80.13
$24.16K036.14$36.14
$16.78K025.12$25.12
$9.06K013.76$13.76
$7.95K011.97$11.97
$7.82K011.75$11.75
$5.79K08.72$8.72
$5.31K07.95$7.95
$4.81K07.11$7.11
$3.78K05.64$5.64
$3.59K05.37$5.37
$2.2K03.36$3.36
$1.93K02.89$2.89
$1.63K02.37$2.37
$1.42K02.11$2.11
$1.33K02.02$2.02
$1.11K01.71$1.71
$1.1K01.67$1.67
$1.1K01.67$1.67
$1.01K01.52$1.52
$1.01K01.5$1.5
$957.3501.43$1.43
$891.5901.32$1.32
$742.5801.11$1.11
$650.0500.98$0.98
$594.3600.88$0.88
$555.3700.84$0.84
$505.1300.77$0.77
$436.9200.66$0.66
$283.9600.42$0.42
$282.0200.43$0.43
$265.2200.39$0.39
$264.5600.4$0.4
$213.6800.32$0.32
$203.7500.3$0.3
$161.4200.24$0.24
$156.9900.24$0.24
$156.0200.24$0.24
$128.9600.2$0.2
Rows per page:
150 of 92
Get API

WBNB/BAS FAQ

Frequently asked questions about the WBNB/BAS trading pair on BSC

What is the WBNB/BAS trading pair?
WBNB/BAS is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against BAS (BNB Attestation). It is actively traded across 2 DEX markets on BSC.
What is the current WBNB/BAS price?
The most recent on-chain trade price for WBNB/BAS on BSC is $650.35. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.75M.
What is the WBNB/BAS price change?
Based on the highest-volume DEX market for WBNB/BAS on BSC: 10-minute change: -0.26%. 1-hour change: -0.33%. 24-hour change: +0.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/BAS 24h trading volume?
WBNB/BAS has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $6.55K. Across all DEX markets, the 24h volume is approximately $1.75M.
Where is WBNB/BAS traded?
WBNB/BAS is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/BAS trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BAS?
BAS (BNB Attestation) is the quote token in the WBNB/BAS trading pair on BSC. Its contract address is 0x0f0df6cb17ee5e883eddfef9153fc6036bdb4e37. View full BAS analytics.
Who are the top WBNB/BAS traders?
The top traders leaderboard tracks 92 wallets that have traded WBNB/BAS on BSC. Combined volume is approximately $1.75M. The highest-volume wallet traded approximately $876.46K. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/BAS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/BAS on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/BAS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/BAS analytics dashboard or trading system. Explore more on the BSC DEX overview.