WBNB/FIL Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/FIL pair on BSC.

About WBNB/FIL

Base tokenWBNB (Wrapped BNB)

Quote tokenFIL (Filecoin)

NetworkBSC

BSC Pairs BSC Tokens

WBNB/FIL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBNB/FIL

Total volume$951

Buy volume$290 (16 trades)

Sell volume$660 (34 trades)

Avg trade size$19

Largest trade$98

Latest price$626.44

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.6% · Sell 69.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 11s ago	$626.44	SELL	3.62FIL	$3.42	Uniswap	0xca…7d87
4m 11s ago	$626.71	BUY	3.62FIL	$3.42	PancakeSwap	0x16…0b8a
4m 17s ago	$627.12	SELL	64.15FIL	$60.63	PancakeSwap	0x16…0b8a
4m 18s ago	$626.83	SELL	103.43FIL	$97.75	PancakeSwap	0x16…0b8a
4m 18s ago	$627.12	SELL	45.58FIL	$43.08	Uniswap	0x5b…259d
4m 48s ago	$626.44	SELL	46.43FIL	$43.88	PancakeSwap	0x16…0b8a
4m 49s ago	$626.15	SELL	35.03FIL	$33.11	PancakeSwap	0x16…0b8a
6m 10s ago	$625.94	SELL	35.31FIL	$33.38	PancakeSwap	0x16…0b8a
9m 16s ago	$625.40	BUY	0.03FIL	$0.03	Uniswap	0x35…2774
10m 22s ago	$626.50	SELL	59.84FIL	$56.64	PancakeSwap	0x16…0b8a
10m 47s ago	$626.18	SELL	30.72FIL	$29.08	PancakeSwap	0x16…0b8a
13m 34s ago	$626.35	SELL	50.02FIL	$47.39	PancakeSwap	0x16…0b8a
17m 34s ago	$626.04	SELL	56.37FIL	$53.4	PancakeSwap	0x16…0b8a
27m 18s ago	$625.85	SELL	75.97FIL	$72.01	PancakeSwap	0x16…0b8a
29m 39s ago	$625.38	SELL	5.55FIL	$5.26	PancakeSwap	0x16…0b8a
34m 50s ago	$624.80	SELL	2.37FIL	$2.24	PancakeSwap	0x16…0b8a
34m 50s ago	$625.03	BUY	2.37FIL	$2.24	PancakeSwap	0x50…d9a7
34m 50s ago	$624.79	SELL	0.39FIL	$0.37	PancakeSwap	0x16…0b8a
34m 50s ago	$626.05	BUY	0.39FIL	$0.37	Uniswap	0xad…6850
34m 58s ago	$624.78	SELL	1.31FIL	$1.24	PancakeSwap	0x16…0b8a
35m 7s ago	$624.77	SELL	2.45FIL	$2.32	PancakeSwap	0x16…0b8a
35m 9s ago	$624.72	SELL	3.77FIL	$3.57	PancakeSwap	0x16…0b8a
35m 9s ago	$624.75	SELL	3.95FIL	$3.74	PancakeSwap	0x16…0b8a
35m 9s ago	$624.98	BUY	3.77FIL	$3.57	Uniswap	0xca…7d87
35m 9s ago	$624.96	BUY	3.95FIL	$3.74	Uniswap	0xd9…d1e3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwap	$63.67K	2K	$626.7105	+0.12%	+0.30%	+0.26%
Uniswap	$12.4K	303	$627.1198	0.00%	+0.42%	+0.25%
Uniswap	$3.17K	360	$626.4426	+0.17%	+0.09%	+0.27%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x16…0b8a	$31.52K	50.47	0	$50.47
0x27…f8d2	$16.52K	0	26.35	$26.35
0x3b…2717	$11.21K	0	17.8	$17.8
0x5b…259d	$5.09K	8.18	0	$8.18
0x22…2511	$1.97K	0	3.13	$3.13
0x17…d942	$1.33K	2.14	0	$2.14
0xd9…d1e3	$1.17K	1.83	0	$1.83
0x25…a3f3	$1.01K	0	1.62	$1.62
0x31…26fb	$682.83	0	1.1	$1.1
0xd9…9aeb	$655.08	0	1.04	$1.04
0x19…823d	$578.71	0	0.87	$0.87
0xc2…0b89	$568.13	0	0.9	$0.9
0x99…0515	$521.89	0	0.83	$0.83
0x4c…14c0	$457.91	0	0.73	$0.73
0xca…7d87	$382.33	0.61	0	$0.61
0x1b…eb7a	$336.07	0	0.54	$0.54
0x3d…6be9	$334.46	0	0.53	$0.53
0x4c…a6e3	$329.55	0	0.53	$0.53
0x31…54a0	$317.41	0	0.51	$0.51
0x50…d9a7	$295.79	0.48	0	$0.48
0x05…7066	$280.42	0	0.44	$0.44
0x62…27dc	$270.81	0	0.43	$0.43
0x72…1c04	$262.51	0	0.42	$0.42
0x73…10d6	$241.13	0	0.39	$0.39
0x98…4c46	$225.61	0	0.36	$0.36
0x4b…51d2	$209.33	0	0.34	$0.34
0x52…490a	$190.95	0	0.31	$0.31
0xb8…1867	$180.56	0	0.29	$0.29
0x5e…aef7	$179.85	0	0.29	$0.29
0xf9…5d82	$139.16	0	0.22	$0.22
0x17…f849	$119.52	0	0.19	$0.19
0x8f…f996	$113.95	0	0.18	$0.18
0xb5…77e5	$102.02	0	0.16	$0.16
0x05…6687	$101.35	0	0.16	$0.16
0xf1…f3d0	$97.15	0	0.16	$0.16
0xb5…df4e	$96.42	0	0.16	$0.16
0xb9…4ca5	$94.93	0	0.15	$0.15
0x21…3d58	$90.46	0	0.14	$0.14
0x74…a09e	$84.83	0	0.14	$0.14
0xf2…65bd	$76.98	0	0.12	$0.12
0x7f…80b6	$76.69	0	0.12	$0.12
0xe6…2572	$70.86	0	0.11	$0.11
0x19…827a	$61.82	0	0.1	$0.1
0xe7…be19	$61.22	0	0.1	$0.1
0x4d…f2e3	$56.54	0	0.09	$0.09
0xb8…83b6	$53.03	0	0.09	$0.09
0x13…8dd4	$41.58	0	0.07	$0.07
0xd3…6deb	$32.75	0	0.05	$0.05
0xaf…c800	$32.23	0	0.05	$0.05
0xbd…a4b2	$30.85	0.05	0	$0.05

Rows per page:

1–50 of 87

Get API

WBNB/FIL FAQ

Frequently asked questions about the WBNB/FIL trading pair on BSC

What is the WBNB/FIL trading pair?

WBNB/FIL is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against FIL (Filecoin). It is actively traded across 3 DEX markets on BSC.

What is the current WBNB/FIL price?

The most recent on-chain trade price for WBNB/FIL on BSC is $626.44. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $79.24K.

What is the WBNB/FIL price change?

Based on the highest-volume DEX market for WBNB/FIL on BSC: 10-minute change: +0.12%. 1-hour change: +0.30%. 24-hour change: +0.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/FIL 24h trading volume?

WBNB/FIL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $950.52. Across all DEX markets, the 24h volume is approximately $79.24K.

Where is WBNB/FIL traded?

WBNB/FIL is traded on 3 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/FIL trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is FIL?

FIL (Filecoin) is the quote token in the WBNB/FIL trading pair on BSC. Its contract address is 0x0d8ce2a99bb6e3b7db580ed848240e4a0f9ae153. View full FIL analytics.

Who are the top WBNB/FIL traders?

The top traders leaderboard tracks 87 wallets that have traded WBNB/FIL on BSC. Combined volume is approximately $79.24K. The highest-volume wallet traded approximately $31.52K. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/FIL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/FIL on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/FIL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/FIL analytics dashboard or trading system. Explore more on the BSC DEX overview.