WBNB/FIL Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/FIL pair on BSC.

About WBNB/FIL

Quote tokenFIL (Filecoin)
NetworkBSC
BSC PairsBSC Tokens

WBNB/FIL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/FIL
Total volume$1,534
Buy volume$805 (28 trades)
Sell volume$729 (22 trades)
Avg trade size$31
Largest trade$54
Latest price$638.91
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.5% · Sell 47.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 27s ago$638.91SELL
40.83FIL
$36.7PancakeSwappancake_swap_v3
6m 41s ago$638.98SELL
18.02FIL
$16.2PancakeSwappancake_swap_v3
7m 11s ago$638.84SELL
2.44FIL
$2.19PancakeSwappancake_swap_v3
8m 15s ago$637.52BUY
26.77FIL
$24.05PancakeSwappancake_swap_v3
9m 21s ago$638.33SELL
2.48FIL
$2.23PancakeSwappancake_swap_v3
9m 21s ago$638.51BUY
2.48FIL
$2.23Uniswapuniswap_v2
10m 34s ago$638.08SELL
0.09FIL
$0.08PancakeSwappancake_swap_v3
10m 35s ago$638.01SELL
4.44FIL
$3.99PancakeSwappancake_swap_v3
10m 35s ago$638.06SELL
2.95FIL
$2.65PancakeSwappancake_swap_v3
10m 37s ago$637.62BUY
40.3FIL
$36.19PancakeSwappancake_swap_v3
10m 37s ago$637.55BUY
29.74FIL
$26.7Uniswapuniswap_v3
10m 38s ago$637.96BUY
9.8FIL
$8.8PancakeSwappancake_swap_v3
11m 11s ago$638.06BUY
27.39FIL
$24.59PancakeSwappancake_swap_v3
15m 25s ago$638.13SELL
2.48FIL
$2.22PancakeSwappancake_swap_v3
16m 53s ago$637.62BUY
27.64FIL
$24.78PancakeSwappancake_swap_v3
17m 27s ago$637.98BUY
25.93FIL
$23.24PancakeSwappancake_swap_v3
25m 56s ago$640.18SELL
51.28FIL
$46.1PancakeSwappancake_swap_v3
26m 5s ago$639.54BUY
51.43FIL
$46.23PancakeSwappancake_swap_v3
26m 14s ago$640.17SELL
52.08FIL
$46.82PancakeSwappancake_swap_v3
26m 23s ago$639.53BUY
52.24FIL
$46.96PancakeSwappancake_swap_v3
26m 30s ago$640.39SELL
51.88FIL
$46.66PancakeSwappancake_swap_v3
26m 39s ago$639.75BUY
52.04FIL
$46.8PancakeSwappancake_swap_v3
26m 50s ago$640.39SELL
52.18FIL
$46.93PancakeSwappancake_swap_v3
27m 0s ago$639.75BUY
52.34FIL
$47.07PancakeSwappancake_swap_v3
27m 11s ago$640.38SELL
53.32FIL
$47.95PancakeSwappancake_swap_v3
27m 21s ago$639.73BUY
52.2FIL
$46.94PancakeSwappancake_swap_v3
27m 41s ago$640.60BUY
1.28FIL
$1.16PancakeSwappancake_swap_v3
27m 50s ago$640.89SELL
53.04FIL
$47.73PancakeSwappancake_swap_v3
28m 12s ago$640.25BUY
53.2FIL
$47.87PancakeSwappancake_swap_v3
31m 24s ago$641.06BUY
7.2FIL
$6.49PancakeSwappancake_swap_v3
31m 24s ago$640.96BUY
7.2FIL
$6.49PancakeSwappancake_swap_v3
35m 0s ago$640.36BUY
0.53FIL
$0.48PancakeSwappancake_swap_v3
35m 3s ago$640.21BUY
8.98FIL
$8.07PancakeSwappancake_swap_v3
35m 14s ago$640.53SELL
56.58FIL
$50.86PancakeSwappancake_swap_v3
35m 18s ago$639.98SELL
23.74FIL
$21.34PancakeSwappancake_swap_v3
35m 26s ago$639.56BUY
56.75FIL
$51.02PancakeSwappancake_swap_v3
35m 34s ago$640.20SELL
57.02FIL
$51.26PancakeSwappancake_swap_v3
35m 46s ago$639.56BUY
57.19FIL
$51.42PancakeSwappancake_swap_v3
38m 17s ago$639.54BUY
29.06FIL
$26.1PancakeSwappancake_swap_v3
38m 21s ago$639.96BUY
32.37FIL
$29.08PancakeSwappancake_swap_v3
38m 25s ago$640.24BUY
8.14FIL
$7.31PancakeSwappancake_swap_v3
39m 12s ago$640.31SELL
58.57FIL
$52.59PancakeSwappancake_swap_v3
39m 21s ago$639.67BUY
58.74FIL
$52.74PancakeSwappancake_swap_v3
39m 44s ago$640.31SELL
58.78FIL
$52.77PancakeSwappancake_swap_v3
39m 56s ago$639.67BUY
58.95FIL
$52.93PancakeSwappancake_swap_v3
40m 10s ago$640.31SELL
58.78FIL
$52.77PancakeSwappancake_swap_v3
41m 14s ago$639.67BUY
58.96FIL
$52.93PancakeSwappancake_swap_v3
41m 52s ago$640.48BUY
7.33FIL
$6.58PancakeSwappancake_swap_v3
42m 18s ago$640.76SELL
59.95FIL
$53.86PancakeSwappancake_swap_v3
42m 55s ago$640.52SELL
49.68FIL
$44.66PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$16.41K946$638.9051+0.09%-0.43%-0.80%
Uniswapuniswap_v3$3.15K101$637.550.00%0.00%-0.60%
Uniswapuniswap_v2$2.36K212$638.51270.00%0.00%-1.02%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.24K12.860$12.86
$5.16K08.04$8.04
$1.05K1.630$1.63
$1.02K1.560$1.56
$773.9201.21$1.21
$684.641.070$1.07
$559.9900.82$0.82
$545.6300.85$0.85
$493.3600.77$0.77
$418.0900.65$0.65
$337.3100.53$0.53
$335.6700.53$0.53
$316.8600.49$0.49
$200.3300.31$0.31
$160.6400.25$0.25
$160.320.250$0.25
$144.2400.22$0.22
$127.2300.2$0.2
$98.2800.15$0.15
$89.7400.14$0.14
$89.160.140$0.14
$86.600.14$0.14
$77.8700.12$0.12
$70.9200.11$0.11
$56.9700.09$0.09
$53.4100.08$0.08
$51.5300.08$0.08
$49.1300.08$0.08
$47.5100.07$0.07
$42.4700.07$0.07
$41.8400.07$0.07
$38.4500.06$0.06
$36.8800.06$0.06
$28.2100.04$0.04
$27.2200.04$0.04
$23.0300.04$0.04
$21.4100.03$0.03
$17.5800.03$0.03
$16.3800.03$0.03
$15.5900.02$0.02
$14.1400.02$0.02
$13.3800.02$0.02
$10.920.020$0.02
$10.0700.02$0.02
$8.3400.01$0.01
$7.8600.01$0.01
$7.3800.01$0.01
$7.0600.01$0.01
$4.6300.007196$0.007196
$4.470.0069330$0.006933
Rows per page:
150 of 63
Get API

WBNB/FIL FAQ

Frequently asked questions about the WBNB/FIL trading pair on BSC

What is the WBNB/FIL trading pair?
WBNB/FIL is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against FIL (Filecoin). It is actively traded across 3 DEX markets on BSC.
What is the current WBNB/FIL price?
The most recent on-chain trade price for WBNB/FIL on BSC is $638.91. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.93K.
What is the WBNB/FIL price change?
Based on the highest-volume DEX market for WBNB/FIL on BSC: 10-minute change: +0.09%. 1-hour change: -0.43%. 24-hour change: -0.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/FIL 24h trading volume?
WBNB/FIL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $1.53K. Across all DEX markets, the 24h volume is approximately $21.93K.
Where is WBNB/FIL traded?
WBNB/FIL is traded on 3 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/FIL trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FIL?
FIL (Filecoin) is the quote token in the WBNB/FIL trading pair on BSC. Its contract address is 0x0d8ce2a99bb6e3b7db580ed848240e4a0f9ae153. View full FIL analytics.
Who are the top WBNB/FIL traders?
The top traders leaderboard tracks 63 wallets that have traded WBNB/FIL on BSC. Combined volume is approximately $21.93K. The highest-volume wallet traded approximately $8.24K. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/FIL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/FIL on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/FIL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/FIL analytics dashboard or trading system. Explore more on the BSC DEX overview.