WBNB/CESS Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/CESS pair on BSC.

About WBNB/CESS

Quote tokenCESS (CESSToken)
NetworkBSC
BSC PairsBSC Tokens

WBNB/CESS activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/CESS
Total volume$5,313
Buy volume$2,705 (26 trades)
Sell volume$2,608 (24 trades)
Avg trade size$106
Largest trade$2,217
Latest price$641.96
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.9% · Sell 49.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 56m 37s ago$641.96BUY
11.69KCESS
$34.99PancakeSwappancake_swap_v3
3h 55m 40s ago$642.63SELL
2.72KCESS
$8.16PancakeSwappancake_swap_v3
5h 39m 35s ago$638.98BUY
3.36KCESS
$10PancakeSwappancake_swap_v3
7h 18m 14s ago$638.39BUY
8.39KCESS
$24.99PancakeSwappancake_swap_v3
7h 28m 57s ago$638.84BUY
8.4KCESS
$25.03PancakeSwappancake_swap_v3
7h 52m 37s ago$639.76BUY
3.37KCESS
$10.04PancakeSwappancake_swap_v3
8h 8m 35s ago$639.28SELL
199CESS
$0.59PancakeSwappancake_swap_v3
8h 37m 35s ago$638.85SELL
47.23KCESS
$140.7PancakeSwappancake_swap_v3
8h 37m 37s ago$637.33SELL
100.36KCESS
$298.97PancakeSwappancake_swap_v3
8h 37m 37s ago$638.28SELL
33.4KCESS
$99.5PancakeSwappancake_swap_v3
8h 37m 37s ago$636.48SELL
21.14KCESS
$62.96PancakeSwappancake_swap_v3
8h 37m 38s ago$635.88SELL
63.36KCESS
$188.73PancakeSwappancake_swap_v3
8h 37m 38s ago$634.10SELL
191.17KCESS
$569.47PancakeSwappancake_swap_v3
8h 37m 39s ago$633.80BUY
744.19KCESS
$2.22KPancakeSwappancake_swap_v3
8h 37m 39s ago$630.74SELL
287.53KCESS
$856.51PancakeSwappancake_swap_v3
8h 45m 10s ago$639.94SELL
13.74KCESS
$41PancakeSwappancake_swap_v3
8h 51m 37s ago$639.89BUY
6.05KCESS
$18.06PancakeSwappancake_swap_v3
9h 3m 18s ago$641.31SELL
9.08CESS
$0.03PancakeSwappancake_swap_v3
9h 56m 0s ago$641.41BUY
6.03KCESS
$18.04PancakeSwappancake_swap_v3
9h 57m 1s ago$641.48BUY
3.35KCESS
$10.01PancakeSwappancake_swap_v3
10h 23m 9s ago$640.70SELL
3.8KCESS
$11.34PancakeSwappancake_swap_v3
10h 26m 28s ago$640.24SELL
8.58KCESS
$25.61PancakeSwappancake_swap_v3
10h 37m 1s ago$639.49SELL
3.83KCESS
$11.43PancakeSwappancake_swap_v3
10h 47m 50s ago$639.58SELL
1.13KCESS
$3.37PancakeSwappancake_swap_v3
11h 10m 0s ago$638.16BUY
2.35KCESS
$6.99PancakeSwappancake_swap_v3
11h 35m 44s ago$640.76BUY
4.69KCESS
$14.02PancakeSwappancake_swap_v3
11h 58m 27s ago$639.57SELL
36.76CESS
$0.11PancakeSwappancake_swap_v3
12h 3m 41s ago$639.28BUY
3.36KCESS
$10.01PancakeSwappancake_swap_v3
12h 28m 29s ago$641.95BUY
8.41KCESS
$25.16PancakeSwappancake_swap_v3
12h 29m 16s ago$642.07BUY
8.41KCESS
$25.17PancakeSwappancake_swap_v3
12h 29m 33s ago$642.15BUY
3.36KCESS
$10.06PancakeSwappancake_swap_v3
12h 54m 12s ago$641.77SELL
22.22KCESS
$66.45PancakeSwappancake_swap_v3
13h 4m 7s ago$642.51BUY
4.68KCESS
$14.01PancakeSwappancake_swap_v3
13h 6m 36s ago$642.61SELL
5.9KCESS
$17.67PancakeSwappancake_swap_v3
13h 37m 20s ago$640.82SELL
2.92KCESS
$8.73PancakeSwappancake_swap_v3
13h 40m 32s ago$642.06BUY
2.34KCESS
$7.01PancakeSwappancake_swap_v3
13h 52m 52s ago$642.63BUY
5.16KCESS
$15.45PancakeSwappancake_swap_v3
13h 53m 25s ago$642.74BUY
10.04KCESS
$30.09PancakeSwappancake_swap_v3
14h 8m 7s ago$642.46BUY
2.33KCESS
$6.99PancakeSwappancake_swap_v3
14h 11m 21s ago$641.52SELL
45.24KCESS
$135.3PancakeSwappancake_swap_v3
14h 20m 8s ago$640.64SELL
10.42KCESS
$31.15PancakeSwappancake_swap_v3
14h 29m 15s ago$640.02BUY
22.22KCESS
$66.34PancakeSwappancake_swap_v3
14h 38m 47s ago$642.32BUY
10.03KCESS
$30.04PancakeSwappancake_swap_v3
14h 45m 10s ago$640.50BUY
4.68KCESS
$13.98PancakeSwappancake_swap_v3
15h 23m 24s ago$639.95SELL
9.92KCESS
$29.6PancakeSwappancake_swap_v3
16h 20m 33s ago$640.78SELL
64.99CESS
$0.19PancakeSwappancake_swap_v3
16h 33m 42s ago$642.34BUY
8.34KCESS
$24.98PancakeSwappancake_swap_v3
16h 43m 6s ago$643.32BUY
2.33KCESS
$7PancakeSwappancake_swap_v3
16h 56m 21s ago$644.13BUY
9.93KCESS
$29.83PancakeSwappancake_swap_v3
17h 6m 3s ago$643.17SELL
1.31CESS
$0.003938PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$11.15K92$641.95740.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.31K8.310$8.31
$2.22K03.5$3.5
$1.68K02.61$2.61
$891.0901.38$1.38
$386.700.6$0.6
$181.4600.28$0.28
$149.3600.23$0.23
$135.300.21$0.21
$77.0700.12$0.12
$4100.06$0.06
$39.8800.06$0.06
$27.6800.04$0.04
$17.6700.03$0.03
$3.3700.005273$0.005273
$0.5900.000927$0.000927
$0.300.000474$0.000474
$0.0300.000042$0.000042
Get API

WBNB/CESS FAQ

Frequently asked questions about the WBNB/CESS trading pair on BSC

What is the WBNB/CESS trading pair?
WBNB/CESS is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against CESS (CESSToken). It is actively traded across 1 DEX market on BSC.
What is the current WBNB/CESS price?
The most recent on-chain trade price for WBNB/CESS on BSC is $641.96. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.15K.
What is the WBNB/CESS price change?
Based on the highest-volume DEX market for WBNB/CESS on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/CESS 24h trading volume?
WBNB/CESS has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $5.31K. Across all DEX markets, the 24h volume is approximately $11.15K.
Where is WBNB/CESS traded?
WBNB/CESS is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/CESS trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CESS?
CESS (CESSToken) is the quote token in the WBNB/CESS trading pair on BSC. Its contract address is 0x0c78d4605c2972e5f989de9019de1fb00c5d3462. View full CESS analytics.
Who are the top WBNB/CESS traders?
The top traders leaderboard tracks 17 wallets that have traded WBNB/CESS on BSC. Combined volume is approximately $11.15K. The highest-volume wallet traded approximately $5.31K. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/CESS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/CESS on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/CESS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/CESS analytics dashboard or trading system. Explore more on the BSC DEX overview.