WBNB/COAI Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/COAI pair on BSC.

About WBNB/COAI

NetworkBSC
BSC PairsBSC Tokens

WBNB/COAI activity (24h)

Market Insights

Trade statistics (24h)
33 recent trades for WBNB/COAI
Total volume$14
Buy volume$7 (14 trades)
Sell volume$7 (19 trades)
Avg trade size$0
Largest trade$1
Latest price$652.00
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.9% · Sell 52.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 19m 49s ago$652.00BUY
0.23COAI
$0.08BSCUniswap
1h 24m 43s ago$652.51SELL
0.32COAI
$0.11BSCUniswap
1h 49m 39s ago$648.86BUY
0.4COAI
$0.14BSCPancakeSwap
1h 57m 11s ago$636.66SELL
3.72COAI
$1.32BSCPancakeSwap
1h 57m 11s ago$616.80BUY
2.61COAI
$0.93BSCPancakeSwap
1h 59m 26s ago$629.82SELL
2.57COAI
$0.91BSCPancakeSwap
1h 59m 26s ago$617.79BUY
2.62COAI
$0.93BSCPancakeSwap
2h 56m 0s ago$629.49SELL
2.93COAI
$1.04BSCPancakeSwap
2h 56m 0s ago$614.98BUY
2.6COAI
$0.92BSCPancakeSwap
3h 22m 32s ago$635.13SELL
1.81COAI
$0.64BSCPancakeSwap
3h 22m 32s ago$628.32BUY
2.65COAI
$0.94BSCPancakeSwap
4h 25m 6s ago$660.32BUY
0.17COAI
$0.06BSCUniswap
5h 30m 8s ago$643.14BUY
0.77COAI
$0.27BSCPancakeSwap
5h 30m 9s ago$643.27BUY
0.56COAI
$0.2BSCUniswap
6h 8m 15s ago$646.94BUY
0.14COAI
$0.05BSCUniswap
7h 23m 7s ago$646.67BUY
0.24COAI
$0.08BSCUniswap
8h 53m 3s ago$641.19SELL
0.4COAI
$0.14BSCUniswap
8h 55m 45s ago$644.60SELL
0.26COAI
$0.09BSCPancakeSwap
9h 3m 8s ago$637.52SELL
0.15COAI
$0.05BSCUniswap
10h 29m 0s ago$644.36SELL
0.5COAI
$0.17BSCPancakeSwap
10h 31m 56s ago$640.64SELL
0.35COAI
$0.12BSCUniswap
10h 39m 20s ago$641.84SELL
0.39COAI
$0.14BSCPancakeSwap
16h 54m 8s ago$643.54SELL
0.11COAI
$0.04BSCUniswap
17h 7m 5s ago$647.53SELL
0.45COAI
$0.16BSCPancakeSwap
17h 11m 44s ago$645.85SELL
0.28COAI
$0.1BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwap$12.4520$648.86210.00%0.00%+3.08%
BSCUniswap$1.2310$652.00150.00%0.00%-0.08%
BSCUniswap$0.153$660.32310.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$60.0096390$0.009639
$1.3200.002069$0.002069
$1.0400.001648$0.001648
$0.9500.001487$0.001487
$0.9100.001444$0.001444
$0.7900.00125$0.00125
$0.6400.001014$0.001014
$0.6200.000968$0.000968
$0.570.0008730$0.000873
$0.5400.000841$0.000841
$0.400.00061$0.00061
$0.060.0000930$0.000093
Get API

WBNB/COAI FAQ

Frequently asked questions about the WBNB/COAI trading pair on BSC

What is the WBNB/COAI trading pair?
WBNB/COAI is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against COAI (ChainOpera AI). It is actively traded across 3 DEX markets on BSC.
What is the current WBNB/COAI price?
The most recent on-chain trade price for WBNB/COAI on BSC is $652.00. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.83.
What is the WBNB/COAI price change?
Based on the highest-volume DEX market for WBNB/COAI on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +3.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/COAI 24h trading volume?
WBNB/COAI has 33 recent trades in the live stream (14 buys, 19 sells) with a combined volume of approximately $13.83. Across all DEX markets, the 24h volume is approximately $13.83.
Where is WBNB/COAI traded?
WBNB/COAI is traded on 3 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/COAI trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is COAI?
COAI (ChainOpera AI) is the quote token in the WBNB/COAI trading pair on BSC. Its contract address is 0x0a8d6c86e1bce73fe4d0bd531e1a567306836ea5. View full COAI analytics.
Who are the top WBNB/COAI traders?
The top traders leaderboard tracks 12 wallets that have traded WBNB/COAI on BSC. Combined volume is approximately $13.83. The highest-volume wallet traded approximately $6. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/COAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/COAI on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/COAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/COAI analytics dashboard or trading system. Explore more on the BSC DEX overview.