WBNB/X Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/X pair on BSC.

About WBNB/X

Quote tokenX (TaleX)
NetworkBSC
BSC PairsBSC Tokens

WBNB/X activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/X
Total volume$134
Buy volume$48 (25 trades)
Sell volume$86 (25 trades)
Avg trade size$3
Largest trade$51
Latest price$622.74
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.6% · Sell 64.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20s ago$622.74BUY
78X
$1.16BSCPancakeSwap
1m 20s ago$622.87SELL
61X
$0.91BSCPancakeSwap
2m 20s ago$622.75BUY
61X
$0.91BSCPancakeSwap
3m 20s ago$622.86SELL
70X
$1.04BSCPancakeSwap
4m 20s ago$622.74BUY
70X
$1.04BSCPancakeSwap
5m 20s ago$622.83SELL
99X
$1.47BSCPancakeSwap
6m 20s ago$622.71BUY
99X
$1.47BSCPancakeSwap
7m 20s ago$622.85SELL
79X
$1.18BSCPancakeSwap
8m 20s ago$622.71BUY
79X
$1.18BSCPancakeSwap
9m 20s ago$622.68SELL
53X
$0.79BSCPancakeSwap
10m 20s ago$622.56BUY
53X
$0.79BSCPancakeSwap
11m 20s ago$622.66SELL
80X
$1.19BSCPancakeSwap
12m 20s ago$622.54BUY
80X
$1.19BSCPancakeSwap
13m 20s ago$622.68SELL
73X
$1.09BSCPancakeSwap
14m 20s ago$622.55BUY
73X
$1.09BSCPancakeSwap
15m 20s ago$622.70SELL
51X
$0.76BSCPancakeSwap
16m 20s ago$622.57BUY
51X
$0.76BSCPancakeSwap
17m 20s ago$625.58SELL
71X
$1.06BSCPancakeSwap
18m 20s ago$625.46BUY
71X
$1.06BSCPancakeSwap
19m 20s ago$625.56SELL
93X
$1.39BSCPancakeSwap
20m 20s ago$625.44BUY
93X
$1.39BSCPancakeSwap
21m 20s ago$625.57SELL
88X
$1.31BSCPancakeSwap
22m 20s ago$625.44BUY
88X
$1.31BSCPancakeSwap
23m 20s ago$625.59SELL
60X
$0.9BSCPancakeSwap
24m 20s ago$625.47BUY
60X
$0.9BSCPancakeSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwap$9K2K$622.7357+0.01%-0.22%+0.05%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.65K7.40$7.4
$864.0301.33$1.33
$746.2201.2$1.2
$726.7101.17$1.17
$447.300.72$0.72
$357.3700.57$0.57
$250.7500.4$0.4
$207.5200.33$0.33
$166.3800.27$0.27
$135.5100.21$0.21
$129.6800.21$0.21
$98.6300.16$0.16
$84.1500.12$0.12
$41.7300.07$0.07
$38.3500.06$0.06
$18.1100.03$0.03
$16.0900.03$0.03
$14.6500.02$0.02
$9.1700.01$0.01
$2.7200.004383$0.004383
$0.1600.000256$0.000256
Get API

WBNB/X FAQ

Frequently asked questions about the WBNB/X trading pair on BSC

What is the WBNB/X trading pair?
WBNB/X is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against X (TaleX). It is actively traded across 1 DEX market on BSC.
What is the current WBNB/X price?
The most recent on-chain trade price for WBNB/X on BSC is $622.74. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9K.
What is the WBNB/X price change?
Based on the highest-volume DEX market for WBNB/X on BSC: 10-minute change: +0.01%. 1-hour change: -0.22%. 24-hour change: +0.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/X 24h trading volume?
WBNB/X has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $133.7. Across all DEX markets, the 24h volume is approximately $9K.
Where is WBNB/X traded?
WBNB/X is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/X trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is X?
X (TaleX) is the quote token in the WBNB/X trading pair on BSC. Its contract address is 0x0510101ec6c49d24ed911f0011e22a0d697ee776. View full X analytics.
Who are the top WBNB/X traders?
The top traders leaderboard tracks 21 wallets that have traded WBNB/X on BSC. Combined volume is approximately $9K. The highest-volume wallet traded approximately $4.65K. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/X price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/X on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/X API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/X analytics dashboard or trading system. Explore more on the BSC DEX overview.