WBNB/X Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/X pair on BSC.

About WBNB/X

Quote tokenX (TaleX)
NetworkBSC
BSC PairsBSC Tokens

WBNB/X activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/X
Total volume$84
Buy volume$55 (26 trades)
Sell volume$29 (24 trades)
Avg trade size$2
Largest trade$11
Latest price$639.30
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 65.0% · Sell 35.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
58s ago$639.30BUY
68X
$1.09PancakeSwappancake_swap_v3
1m 58s ago$639.42SELL
77X
$1.23PancakeSwappancake_swap_v3
2m 58s ago$639.30BUY
77X
$1.23PancakeSwappancake_swap_v3
3m 58s ago$638.94SELL
84X
$1.34PancakeSwappancake_swap_v3
4m 58s ago$638.81BUY
84X
$1.34PancakeSwappancake_swap_v3
5m 58s ago$638.94SELL
79X
$1.26PancakeSwappancake_swap_v3
6m 58s ago$638.81BUY
79X
$1.26PancakeSwappancake_swap_v3
7m 58s ago$638.94SELL
83X
$1.33PancakeSwappancake_swap_v3
8m 58s ago$638.81BUY
83X
$1.33PancakeSwappancake_swap_v3
9m 58s ago$638.98SELL
67X
$1.07PancakeSwappancake_swap_v3
10m 57s ago$638.98SELL
47.57X
$0.76PancakeSwappancake_swap_v3
10m 58s ago$638.85BUY
67X
$1.07PancakeSwappancake_swap_v3
11m 58s ago$638.98SELL
51X
$0.82PancakeSwappancake_swap_v3
12m 58s ago$638.85BUY
51X
$0.82PancakeSwappancake_swap_v3
13m 58s ago$638.65SELL
65X
$1.04PancakeSwappancake_swap_v3
14m 58s ago$638.52BUY
65X
$1.04PancakeSwappancake_swap_v3
15m 58s ago$638.65SELL
91X
$1.46PancakeSwappancake_swap_v3
16m 58s ago$638.52BUY
91X
$1.46PancakeSwappancake_swap_v3
17m 58s ago$638.65SELL
86X
$1.38PancakeSwappancake_swap_v3
18m 58s ago$638.52BUY
86X
$1.38PancakeSwappancake_swap_v3
19m 58s ago$638.67SELL
61X
$0.98PancakeSwappancake_swap_v3
21m 1s ago$638.59BUY
622.59X
$9.96PancakeSwappancake_swap_v3
21m 58s ago$640.23BUY
61X
$0.98PancakeSwappancake_swap_v3
22m 58s ago$640.35SELL
86X
$1.38PancakeSwappancake_swap_v3
23m 58s ago$640.23BUY
86X
$1.38PancakeSwappancake_swap_v3
24m 58s ago$640.35SELL
94X
$1.51PancakeSwappancake_swap_v3
25m 58s ago$640.22BUY
94X
$1.51PancakeSwappancake_swap_v3
26m 58s ago$640.35SELL
52X
$0.83PancakeSwappancake_swap_v3
27m 58s ago$640.22BUY
52X
$0.83PancakeSwappancake_swap_v3
29m 5s ago$640.24BUY
304.6X
$4.88PancakeSwappancake_swap_v3
29m 58s ago$640.38SELL
74X
$1.19PancakeSwappancake_swap_v3
30m 58s ago$640.26BUY
74X
$1.19PancakeSwappancake_swap_v3
31m 58s ago$640.28SELL
99X
$1.59PancakeSwappancake_swap_v3
32m 58s ago$640.15BUY
99X
$1.59PancakeSwappancake_swap_v3
33m 58s ago$640.29SELL
94X
$1.51PancakeSwappancake_swap_v3
34m 58s ago$640.17BUY
94X
$1.51PancakeSwappancake_swap_v3
35m 58s ago$640.30SELL
71X
$1.14PancakeSwappancake_swap_v3
36m 58s ago$640.17BUY
71X
$1.14PancakeSwappancake_swap_v3
37m 58s ago$640.30SELL
66X
$1.06PancakeSwappancake_swap_v3
38m 58s ago$640.17BUY
66X
$1.06PancakeSwappancake_swap_v3
39m 58s ago$640.30SELL
91X
$1.46PancakeSwappancake_swap_v3
40m 58s ago$641.19BUY
91X
$1.46PancakeSwappancake_swap_v3
41m 58s ago$641.32SELL
92X
$1.48PancakeSwappancake_swap_v3
42m 58s ago$641.19BUY
92X
$1.48PancakeSwappancake_swap_v3
43m 58s ago$641.27SELL
78X
$1.25PancakeSwappancake_swap_v3
45m 30s ago$641.19BUY
707.17X
$11.35PancakeSwappancake_swap_v3
45m 58s ago$641.24BUY
78X
$1.25PancakeSwappancake_swap_v3
46m 58s ago$641.37SELL
77X
$1.24PancakeSwappancake_swap_v3
47m 58s ago$641.24BUY
77X
$1.24PancakeSwappancake_swap_v3
48m 58s ago$641.37SELL
74X
$1.19PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$21.15K2K$639.2999+0.05%-0.24%+0.50%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$12.15K19.580$19.58
$1.31K02.1$2.1
$1.24K01.95$1.95
$996.1501.56$1.56
$943.4401.53$1.53
$793.5801.33$1.33
$767.7201.2$1.2
$652.8801.05$1.05
$520.2600.84$0.84
$435.6500.71$0.71
$396.5200.65$0.65
$355.0800.55$0.55
$153.500.25$0.25
$82.300.13$0.13
$70.5400.11$0.11
$55.3800.09$0.09
$51.1100.09$0.09
$32.1600.05$0.05
$25.4200.04$0.04
$25.0200.04$0.04
$24.1100.04$0.04
$24.0900.04$0.04
$9.8600.02$0.02
$8.700.01$0.01
$8.4800.01$0.01
$8.4700.01$0.01
$6.6800.01$0.01
$6.3300.01$0.01
$6.0400.009622$0.009622
$0.5500.000862$0.000862
$0.1100.000175$0.000175
$0.0500.000088$0.000088
Get API

WBNB/X FAQ

Frequently asked questions about the WBNB/X trading pair on BSC

What is the WBNB/X trading pair?
WBNB/X is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against X (TaleX). It is actively traded across 1 DEX market on BSC.
What is the current WBNB/X price?
The most recent on-chain trade price for WBNB/X on BSC is $639.30. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.15K.
What is the WBNB/X price change?
Based on the highest-volume DEX market for WBNB/X on BSC: 10-minute change: +0.05%. 1-hour change: -0.24%. 24-hour change: +0.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/X 24h trading volume?
WBNB/X has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $84.28. Across all DEX markets, the 24h volume is approximately $21.15K.
Where is WBNB/X traded?
WBNB/X is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/X trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is X?
X (TaleX) is the quote token in the WBNB/X trading pair on BSC. Its contract address is 0x0510101ec6c49d24ed911f0011e22a0d697ee776. View full X analytics.
Who are the top WBNB/X traders?
The top traders leaderboard tracks 32 wallets that have traded WBNB/X on BSC. Combined volume is approximately $21.15K. The highest-volume wallet traded approximately $12.15K. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/X price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/X on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/X API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/X analytics dashboard or trading system. Explore more on the BSC DEX overview.