WBNB/PHB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/PHB pair on BSC.

About WBNB/PHB

NetworkBSC
BSC PairsBSC Tokens

WBNB/PHB activity (24h)

Market Insights

Trade statistics (24h)
32 recent trades for WBNB/PHB
Total volume$136
Buy volume$60 (22 trades)
Sell volume$75 (10 trades)
Avg trade size$4
Largest trade$34
Latest price$646.62
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.5% · Sell 55.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
25m 31s ago$646.62SELL
0.4PHB
$0.05Uniswapuniswap_v2
25m 56s ago$647.80BUY
31.78PHB
$4.01Uniswapuniswap_v2
26m 59s ago$645.66BUY
31.83PHB
$4.01PancakeSwappancake_swap_v3
40m 5s ago$641.81BUY
32.01PHB
$3.99PancakeSwappancake_swap_v3
5h 6m 9s ago$642.41BUY
32.27PHB
$4PancakeSwappancake_swap_v3
5h 13m 43s ago$641.47BUY
32.33PHB
$3.99Uniswapuniswap_v2
5h 13m 43s ago$640.88SELL
4.94PHB
$0.61Uniswapuniswap_v2
5h 13m 43s ago$641.84BUY
4.94PHB
$0.61PancakeSwappancake_swap_v3
5h 28m 18s ago$644.46BUY
32.53PHB
$4.02PancakeSwappancake_swap_v3
7h 0m 44s ago$643.20BUY
0.33PHB
$0.04Uniswapuniswap_v2
7h 0m 44s ago$643.12BUY
0.28PHB
$0.03Uniswapuniswap_v2
7h 0m 47s ago$647.79BUY
32.81PHB
$4.04Uniswapuniswap_v2
7h 0m 49s ago$649.19SELL
46.07PHB
$5.67Uniswapuniswap_v2
7h 0m 49s ago$654.03SELL
34.04PHB
$4.19PancakeSwappancake_swap_v3
8h 53m 51s ago$650.29SELL
3.13PHB
$0.39Uniswapuniswap_v2
8h 53m 53s ago$648.82BUY
32.41PHB
$4.04PancakeSwappancake_swap_v3
8h 53m 53s ago$646.62BUY
0.06PHB
$0.007898Uniswapuniswap_v2
8h 53m 54s ago$671.30BUY
1.2PHB
$0.15Uniswapuniswap_v2
8h 53m 54s ago$657.56BUY
98.51PHB
$12.27PancakeSwappancake_swap_v3
8h 53m 54s ago$657.14BUY
98.45PHB
$12.26Uniswapuniswap_v2
8h 53m 54s ago$648.26SELL
11.54PHB
$1.44Uniswapuniswap_v2
8h 53m 54s ago$651.32BUY
11.54PHB
$1.44PancakeSwappancake_swap_v3
8h 53m 55s ago$660.14SELL
116.37PHB
$14.49Uniswapuniswap_v2
8h 53m 55s ago$660.96SELL
271.65PHB
$33.83PancakeSwappancake_swap_v3
8h 53m 55s ago$672.43BUY
6.77PHB
$0.84Uniswapuniswap_v2
12h 18m 13s ago$639.33BUY
0.11PHB
$0.01Uniswapuniswap_v2
14h 52m 57s ago$630.02BUY
2.64PHB
$0.32Uniswapuniswap_v2
15h 12m 53s ago$634.36BUY
0.35PHB
$0.04Uniswapuniswap_v2
15h 15m 0s ago$635.02BUY
2.21PHB
$0.27Uniswapuniswap_v2
15h 15m 17s ago$634.08SELL
82.68PHB
$10.18PancakeSwappancake_swap_v3
15h 15m 17s ago$633.39SELL
37.15PHB
$4.58Uniswapuniswap_v2
16h 8m 20s ago$628.54BUY
0.35PHB
$0.04Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$82.5811$645.66330.00%+0.60%+0.60%
Uniswapuniswap_v2$53.2921$646.62190.00%-0.18%-0.18%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$58.1700.09$0.09
$34.380.050$0.05
$26.070.040$0.04
$14.7600.02$0.02
$1.4400.002217$0.002217
$0.6100.000953$0.000953
$0.3900.0006$0.0006
$0.0500.000078$0.000078
Get API

WBNB/PHB FAQ

Frequently asked questions about the WBNB/PHB trading pair on BSC

What is the WBNB/PHB trading pair?
WBNB/PHB is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against PHB (Phoenix Global). It is actively traded across 2 DEX markets on BSC.
What is the current WBNB/PHB price?
The most recent on-chain trade price for WBNB/PHB on BSC is $646.62. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $135.87.
What is the WBNB/PHB price change?
Based on the highest-volume DEX market for WBNB/PHB on BSC: 10-minute change: +0.00%. 1-hour change: +0.60%. 24-hour change: +0.60%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/PHB 24h trading volume?
WBNB/PHB has 32 recent trades in the live stream (22 buys, 10 sells) with a combined volume of approximately $135.87. Across all DEX markets, the 24h volume is approximately $135.87.
Where is WBNB/PHB traded?
WBNB/PHB is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/PHB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PHB?
PHB (Phoenix Global) is the quote token in the WBNB/PHB trading pair on BSC. Its contract address is 0x0409633a72d846fc5bbe2f98d88564d35987904d. View full PHB analytics.
Who are the top WBNB/PHB traders?
The top traders leaderboard tracks 8 wallets that have traded WBNB/PHB on BSC. Combined volume is approximately $135.87. The highest-volume wallet traded approximately $58.17. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/PHB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/PHB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/PHB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/PHB analytics dashboard or trading system. Explore more on the BSC DEX overview.