WBNB/PHA Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/PHA pair on BSC.

About WBNB/PHA

NetworkBSC
BSC PairsBSC Tokens

WBNB/PHA activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/PHA
Total volume$5
Buy volume$2 (29 trades)
Sell volume$2 (21 trades)
Avg trade size$0
Largest trade$1
Latest price$645.30
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.2% · Sell 49.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 10m 13s ago$645.30BUY
1.94PHA
$0.08Uniswapuniswap_v2
1h 46m 41s ago$626.84SELL
1.47PHA
$0.06PancakeSwappancake_swap_v3
1h 46m 41s ago$649.90BUY
1.47PHA
$0.06Uniswapuniswap_v2
1h 50m 41s ago$662.19SELL
4.73PHA
$0.19Uniswapuniswap_v2
1h 53m 51s ago$649.65SELL
2.79PHA
$0.11Uniswapuniswap_v2
1h 58m 57s ago$691.68SELL
2.51PHA
$0.11Uniswapuniswap_v2
1h 59m 1s ago$688.31BUY
2.53PHA
$0.11Uniswapuniswap_v2
2h 1m 7s ago$690.73SELL
4.01PHA
$0.18Uniswapuniswap_v2
2h 2m 0s ago$668.16SELL
0.89PHA
$0.04PancakeSwappancake_swap_v3
2h 2m 0s ago$683.33BUY
0.89PHA
$0.04Uniswapuniswap_v2
2h 2m 1s ago$699.16BUY
6.32PHA
$0.28Uniswapuniswap_v2
2h 2m 5s ago$690.92SELL
11.56PHA
$0.52Uniswapuniswap_v2
2h 4m 11s ago$660.33SELL
4.03PHA
$0.18Uniswapuniswap_v2
2h 4m 11s ago$669.37SELL
0.13PHA
$0.005671Uniswapuniswap_v2
2h 14m 33s ago$646.61BUY
1.44PHA
$0.06Uniswapuniswap_v2
2h 22m 45s ago$650.42SELL
0.55PHA
$0.02Uniswapuniswap_v2
2h 22m 55s ago$647.13SELL$0.04Uniswapuniswap_v2
2h 22m 55s ago$663.69BUY$0.04PancakeSwappancake_swap_v3
2h 24m 29s ago$642.92BUY
1.42PHA
$0.06Uniswapuniswap_v2
2h 36m 45s ago$635.68BUY
1.3PHA
$0.06Uniswapuniswap_v2
2h 36m 52s ago$637.29SELL
2.05PHA
$0.09Uniswapuniswap_v2
2h 37m 1s ago$634.17BUY
2.07PHA
$0.09Uniswapuniswap_v2
3h 43m 18s ago$631.82BUY
0.87PHA
$0.04Uniswapuniswap_v2
3h 43m 52s ago$636.19BUY
1.24PHA
$0.05Uniswapuniswap_v2
3h 45m 21s ago$638.13BUY
1.56PHA
$0.07Uniswapuniswap_v2
3h 47m 51s ago$640.77BUY
1.5PHA
$0.06Uniswapuniswap_v2
4h 11m 24s ago$640.16SELL
3.59PHA
$0.15Uniswapuniswap_v2
4h 28m 20s ago$640.63BUY
1.41PHA
$0.06Uniswapuniswap_v2
4h 34m 57s ago$634.54BUY
1.47PHA
$0.06Uniswapuniswap_v2
4h 36m 27s ago$638.39BUY
1.65PHA
$0.07Uniswapuniswap_v2
4h 38m 42s ago$632.40SELL
6.24PHA
$0.26Uniswapuniswap_v2
4h 57m 43s ago$633.40BUY
1.27PHA
$0.05Uniswapuniswap_v2
5h 19m 50s ago$628.79BUY
1.84PHA
$0.08Uniswapuniswap_v2
5h 19m 57s ago$630.69SELL
2.45PHA
$0.1Uniswapuniswap_v2
5h 20m 15s ago$611.00BUY
1.84PHA
$0.08Uniswapuniswap_v2
5h 21m 39s ago$616.34BUY
2.35PHA
$0.1Uniswapuniswap_v2
5h 24m 29s ago$604.94SELL
1.62PHA
$0.07Uniswapuniswap_v2
5h 24m 29s ago$609.24SELL
0.56PHA
$0.02Uniswapuniswap_v2
5h 24m 29s ago$614.66SELL
2.19PHA
$0.09Uniswapuniswap_v2
5h 24m 52s ago$607.80BUY
4.62PHA
$0.19Uniswapuniswap_v2
5h 25m 3s ago$618.26SELL
0.9PHA
$0.04Uniswapuniswap_v2
5h 25m 3s ago$632.28BUY
0.9PHA
$0.04PancakeSwappancake_swap_v3
5h 25m 15s ago$611.37BUY
0.1PHA
$0.003934Uniswapuniswap_v2
5h 25m 18s ago$620.22BUY
4.38PHA
$0.18Uniswapuniswap_v2
5h 25m 39s ago$626.88SELL
2.62PHA
$0.11Uniswapuniswap_v2
5h 27m 25s ago$626.90BUY
4.59PHA
$0.19Uniswapuniswap_v2
5h 27m 48s ago$640.47BUY
2.15PHA
$0.09Uniswapuniswap_v2
5h 34m 31s ago$608.98SELL
0.84PHA
$0.03PancakeSwappancake_swap_v3
5h 34m 31s ago$621.78BUY
0.84PHA
$0.03Uniswapuniswap_v2
5h 36m 24s ago$627.50BUY
3.36PHA
$0.13Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$8.0777$645.30260.00%0.00%+1.76%
PancakeSwappancake_swap_v3$0.457$626.83550.00%0.00%-5.55%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.650.0076470$0.007647
$0.9700.001585$0.001585
$0.700.001127$0.001127
$0.5200.000748$0.000748
$0.320.0005280$0.000528
$0.2900.000419$0.000419
$0.2600.000412$0.000412
$0.2400.000457$0.000457
$0.1300.000207$0.000207
$0.1100.000178$0.000178
$0.0900.000145$0.000145
$0.0900.000166$0.000166
$0.0600.000087$0.000087
$0.0500.000086$0.000086
$0.0300.000043$0.000043
$0.00891500.000017$0.000017
Get API

WBNB/PHA FAQ

Frequently asked questions about the WBNB/PHA trading pair on BSC

What is the WBNB/PHA trading pair?
WBNB/PHA is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against PHA (Phala Network). It is actively traded across 2 DEX markets on BSC.
What is the current WBNB/PHA price?
The most recent on-chain trade price for WBNB/PHA on BSC is $645.30. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.52.
What is the WBNB/PHA price change?
Based on the highest-volume DEX market for WBNB/PHA on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.76%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/PHA 24h trading volume?
WBNB/PHA has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $4.88. Across all DEX markets, the 24h volume is approximately $8.52.
Where is WBNB/PHA traded?
WBNB/PHA is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/PHA trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PHA?
PHA (Phala Network) is the quote token in the WBNB/PHA trading pair on BSC. Its contract address is 0x0112e557d400474717056c4e6d40edd846f38351. View full PHA analytics.
Who are the top WBNB/PHA traders?
The top traders leaderboard tracks 16 wallets that have traded WBNB/PHA on BSC. Combined volume is approximately $8.52. The highest-volume wallet traded approximately $4.65. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/PHA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/PHA on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/PHA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/PHA analytics dashboard or trading system. Explore more on the BSC DEX overview.