WBNB/ASTER Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/ASTER pair on BSC.

About WBNB/ASTER

Base tokenWBNB (Wrapped BNB)

Quote tokenASTER (Aster)

NetworkBSC

BSC Pairs BSC Tokens

WBNB/ASTER activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBNB/ASTER

Total volume$5,373

Buy volume$3,781 (38 trades)

Sell volume$1,591 (12 trades)

Avg trade size$107

Largest trade$639

Latest price$649.37

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 70.4% · Sell 29.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5s ago	$649.37	BUY	0.05ASTER	$0.03	Uniswapuniswap_v3	0x71…da58
13s ago	$648.71	BUY	9.32ASTER	$6.49	Uniswapuniswap_v2	0x8a…d42b
24s ago	$650.01	SELL	214.04ASTER	$149	PancakeSwappancake_swap_v3	0xb0…ecad
34s ago	$652.73	SELL	119.16ASTER	$82.95	Uniswapuniswap_v2	0x8a…d42b
34s ago	$649.84	BUY	87.12ASTER	$60.64	Uniswapuniswap_v2	0x8a…d42b
51s ago	$648.15	BUY	23.27ASTER	$16.19	PancakeSwappancake_swap_v3	0xfc…f894
1m 1s ago	$648.18	BUY	166.85ASTER	$116.06	PancakeSwappancake_swap_v3	0xfc…f894
1m 1s ago	$648.18	BUY	66.41ASTER	$46.2	Uniswapuniswap_v3	0xff…b574
1m 18s ago	$648.22	BUY	61.64ASTER	$42.87	PancakeSwappancake_swap_v3	0xfc…f894
1m 18s ago	$648.24	BUY	30.82ASTER	$21.44	Uniswapuniswap_v3	0xff…b574
1m 27s ago	$646.21	BUY	1.84ASTER	$1.28	PancakeSwappancake_swap_v3	0xb0…ecad
1m 29s ago	$648.25	BUY	92.53ASTER	$64.36	PancakeSwappancake_swap_v3	0xfc…f894
2m 12s ago	$646.17	BUY	183.96ASTER	$127.94	PancakeSwappancake_swap_v3	0xb0…ecad
2m 18s ago	$648.25	BUY	260.98ASTER	$181.51	PancakeSwappancake_swap_v3	0xfc…f894
2m 18s ago	$648.26	BUY	111.85ASTER	$77.79	Uniswapuniswap_v3	0xff…b574
2m 23s ago	$650.72	SELL	1.84ASTER	$1.28	Uniswapuniswap_v2	0x8a…d42b
2m 27s ago	$647.47	BUY	1.86ASTER	$1.29	Uniswapuniswap_v2	0x8a…d42b
3m 13s ago	$649.41	SELL	230.5ASTER	$160.31	PancakeSwappancake_swap_v3	0xb0…ecad
3m 19s ago	$646.22	BUY	735.88ASTER	$511.8	PancakeSwappancake_swap_v3	0xb0…ecad
3m 24s ago	$647.94	BUY	246.32ASTER	$171.19	PancakeSwappancake_swap_v3	0xfc…f894
3m 24s ago	$647.87	BUY	175.6ASTER	$122.04	PancakeSwappancake_swap_v3	0xfc…f894
3m 25s ago	$649.06	SELL	182.11ASTER	$126.57	PancakeSwappancake_swap_v3	0xb0…ecad
3m 26s ago	$650.28	SELL	0.04ASTER	$0.03	Uniswapuniswap_v2	0x8a…d42b
3m 29s ago	$650.26	SELL	1.86ASTER	$1.29	Uniswapuniswap_v2	0x8a…d42b
3m 32s ago	$645.82	BUY	183.99ASTER	$127.87	PancakeSwappancake_swap_v3	0xb0…ecad
3m 33s ago	$647.01	BUY	1.86ASTER	$1.29	Uniswapuniswap_v2	0x8a…d42b
3m 41s ago	$645.84	BUY	0.92ASTER	$0.64	PancakeSwappancake_swap_v3	0xb0…ecad
3m 44s ago	$645.84	BUY	7.36ASTER	$5.12	PancakeSwappancake_swap_v3	0xb0…ecad
3m 44s ago	$645.94	BUY	920.1ASTER	$639.48	PancakeSwappancake_swap_v3	0xb0…ecad
3m 46s ago	$647.57	BUY	46.21ASTER	$32.12	Uniswapuniswap_v2	0x8a…d42b
4m 2s ago	$648.02	BUY	194.28ASTER	$135.03	PancakeSwappancake_swap_v3	0xfc…f894
4m 3s ago	$646.09	BUY	460.16ASTER	$319.81	PancakeSwappancake_swap_v3	0xb0…ecad
4m 13s ago	$646.19	BUY	460.23ASTER	$319.86	PancakeSwappancake_swap_v3	0xb0…ecad
4m 15s ago	$648.12	BUY	0.62ASTER	$0.43	Uniswapuniswap_v2	0x8a…d42b
4m 17s ago	$648.13	BUY	0.04ASTER	$0.03	Uniswapuniswap_v2	0x8a…d42b
4m 18s ago	$648.06	BUY	15.23ASTER	$10.59	PancakeSwappancake_swap_v3	0xfc…f894
4m 18s ago	$648.05	BUY	14.07ASTER	$9.78	PancakeSwappancake_swap_v3	0xfc…f894
4m 19s ago	$646.24	BUY	2.76ASTER	$1.92	PancakeSwappancake_swap_v3	0xb0…ecad
4m 41s ago	$649.40	SELL	337.12ASTER	$234.29	PancakeSwappancake_swap_v3	0xb0…ecad
4m 50s ago	$648.15	BUY	6.84ASTER	$4.75	Uniswapuniswap_v2	0x8a…d42b
4m 54s ago	$652.25	SELL	235.99ASTER	$164.01	Uniswapuniswap_v2	0x8a…d42b
4m 54s ago	$650.00	BUY	149.69ASTER	$104.03	Uniswapuniswap_v2	0x8a…d42b
4m 54s ago	$646.17	BUY	460.24ASTER	$319.86	PancakeSwappancake_swap_v3	0xb0…ecad
4m 55s ago	$648.05	BUY	179.19ASTER	$124.53	PancakeSwappancake_swap_v3	0xfc…f894
4m 57s ago	$648.08	BUY	26.21ASTER	$18.21	PancakeSwappancake_swap_v3	0xfc…f894
5m 7s ago	$649.36	SELL	842.47ASTER	$585.49	PancakeSwappancake_swap_v3	0xb0…ecad
5m 7s ago	$649.46	SELL	83.57ASTER	$58.08	PancakeSwappancake_swap_v3	0xb0…ecad
5m 7s ago	$648.10	BUY	28.42ASTER	$19.75	PancakeSwappancake_swap_v3	0xfc…f894
5m 7s ago	$648.09	BUY	24.49ASTER	$17.02	PancakeSwappancake_swap_v3	0xfc…f894
5m 18s ago	$649.02	SELL	40.48ASTER	$28.13	Uniswapuniswap_v2	0x8a…d42b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwappancake_swap_v3	$5.17M	44K	$650.008	+0.47%	+0.11%	-0.68%
Uniswapuniswap_v3	$1.32M	8K	$649.3734	+0.39%	+0.24%	-1.00%
Uniswapuniswap_v2	$482.41K	8K	$648.7134	+0.29%	+0.52%	-0.85%
Magpiemagpie_router	$1.75K	6	$654.4036	0.00%	0.00%	-0.10%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xb0…ecad	$1.78M	2.7K	0	$2.7K
0x1d…f4bc	$1.07M	0	1.61K	$1.61K
0xfc…f894	$681.09K	1.02K	0	$1.02K
0x76…6b6a	$651.52K	0	968.8	$968.8
0xff…b574	$500.51K	748.03	0	$748.03
0x8e…9535	$303.44K	0	453.5	$453.5
0x8a…d42b	$236.03K	358.43	0	$358.43
0x60…afa6	$174.33K	0	259.46	$259.46
0x24…ff63	$159.21K	0	238.63	$238.63
0x59…e484	$149.12K	0	224.43	$224.43
0x99…0515	$145.03K	0	218.45	$218.45
0xd9…9aeb	$99.22K	0	147.74	$147.74
0x7d…7087	$81.37K	122.93	0	$122.93
0x27…f8d2	$73.89K	0	110.06	$110.06
0x89…6bb3	$65.11K	0	96.84	$96.84
0x31…54a0	$58.46K	0	87.53	$87.53
0x22…2511	$57.81K	0	85.83	$85.83
0xb4…eff0	$52.11K	0	78.09	$78.09
0x16…0dae	$46.86K	0	70.66	$70.66
0x3b…2717	$44.89K	0	66.61	$66.61
0x3d…6be9	$43.02K	0	64.62	$64.62
0xe6…f77d	$38.44K	0	57.28	$57.28
0x01…9060	$32.22K	0	47.2	$47.2
0x05…f4e5	$27.43K	0	41.17	$41.17
0x32…5d6e	$27.01K	0	40.76	$40.76
0x25…a3f3	$21.84K	0	32.64	$32.64
0x59…dc19	$18.57K	0	27.87	$27.87
0x07…0000	$17.69K	0	26.6	$26.6
0xa4…85b2	$15.05K	0	22.59	$22.59
0xb7…5f54	$13.94K	0	20.84	$20.84
0x36…07b1	$13.38K	0	19.78	$19.78
0x53…474f	$12.83K	0	18.92	$18.92
0x81…701d	$11.25K	0	16.86	$16.86
0xe8…beff	$10.56K	0	15.67	$15.67
0x64…9d57	$9.4K	0	14.06	$14.06
0x0f…8280	$9.08K	0	13.6	$13.6
0x05…7066	$8.95K	0	13.19	$13.19
0xb1…13d5	$8.6K	0	12.75	$12.75
0x9c…ac52	$7.44K	0	11.15	$11.15
0x63…6cb0	$7.44K	0	11.28	$11.28
0xbb…dc6f	$7.19K	0	10.78	$10.78
0xbc…2823	$7.02K	0	10.58	$10.58
0x69…919e	$6.37K	0	9.57	$9.57
0x4a…41fb	$5.61K	0	8.35	$8.35
0xc3…1769	$5.56K	0	8.36	$8.36
0x93…ba93	$5.49K	0	8.36	$8.36
0xbc…c973	$5.13K	0	7.69	$7.69
0xb8…83b6	$4.73K	0	7.12	$7.12
0xf9…5d82	$4.69K	0	7.17	$7.17
0x8b…37ae	$4.63K	0	6.96	$6.96

Rows per page:

1–50 of 100

Get API

WBNB/ASTER FAQ

Frequently asked questions about the WBNB/ASTER trading pair on BSC

What is the WBNB/ASTER trading pair?

WBNB/ASTER is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against ASTER (Aster). It is actively traded across 4 DEX markets on BSC.

What is the current WBNB/ASTER price?

The most recent on-chain trade price for WBNB/ASTER on BSC is $649.37. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.97M.

What is the WBNB/ASTER price change?

Based on the highest-volume DEX market for WBNB/ASTER on BSC: 10-minute change: +0.47%. 1-hour change: +0.11%. 24-hour change: -0.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/ASTER 24h trading volume?

WBNB/ASTER has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $5.37K. Across all DEX markets, the 24h volume is approximately $6.97M.

Where is WBNB/ASTER traded?

WBNB/ASTER is traded on 4 DEX markets on BSC across 3 protocols: PancakeSwap, Uniswap, Magpie. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/ASTER trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ASTER?

ASTER (Aster) is the quote token in the WBNB/ASTER trading pair on BSC. Its contract address is 0x000ae314e2a2172a039b26378814c252734f556a. View full ASTER analytics.

Who are the top WBNB/ASTER traders?

The top traders leaderboard tracks 100 wallets that have traded WBNB/ASTER on BSC. Combined volume is approximately $6.94M. The highest-volume wallet traded approximately $1.78M. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/ASTER price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/ASTER on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/ASTER API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/ASTER analytics dashboard or trading system. Explore more on the BSC DEX overview.