WBNB/UP Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/UP pair on BSC.

About WBNB/UP

Quote tokenUP (Unitas)
NetworkBSC
BSC PairsBSC Tokens

WBNB/UP activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/UP
Total volume$81
Buy volume$38 (29 trades)
Sell volume$42 (21 trades)
Avg trade size$2
Largest trade$7
Latest price$645.57
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.6% · Sell 52.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
27s ago$645.57SELL
10.4UP
$1.24PancakeSwappancake_swap_v3
19m 3s ago$639.33SELL
13.13UP
$1.56PancakeSwappancake_swap_v3
20m 0s ago$637.93BUY
0.83UP
$0.1PancakeSwappancake_swap_v3
23m 17s ago$638.24BUY
4.15UP
$0.49PancakeSwappancake_swap_v3
23m 21s ago$638.11SELL
16.57UP
$1.97PancakeSwappancake_swap_v3
25m 38s ago$636.00SELL
17.35UP
$2.06PancakeSwappancake_swap_v3
26m 36s ago$638.36BUY
7.27UP
$0.87PancakeSwappancake_swap_v3
26m 43s ago$639.27BUY
7.28UP
$0.87PancakeSwappancake_swap_v3
29m 36s ago$643.31SELL
14.69UP
$1.76PancakeSwappancake_swap_v3
29m 36s ago$641.83BUY
28UP
$3.35PancakeSwappancake_swap_v3
29m 37s ago$641.09SELL
20.72UP
$2.48PancakeSwappancake_swap_v3
29m 41s ago$639.01SELL
12.55UP
$1.5PancakeSwappancake_swap_v3
29m 53s ago$637.31SELL
14.83UP
$1.77PancakeSwappancake_swap_v3
29m 54s ago$635.42SELL
15.46UP
$1.85PancakeSwappancake_swap_v3
29m 55s ago$634.72BUY
14.45UP
$1.73PancakeSwappancake_swap_v3
29m 57s ago$636.55BUY
14.83UP
$1.77PancakeSwappancake_swap_v3
30m 10s ago$637.93BUY
7.34UP
$0.88PancakeSwappancake_swap_v3
30m 18s ago$638.00SELL
16.49UP
$1.97PancakeSwappancake_swap_v3
30m 22s ago$637.36BUY
16.49UP
$1.97PancakeSwappancake_swap_v3
32m 57s ago$639.42BUY
16.59UP
$1.98PancakeSwappancake_swap_v3
33m 58s ago$640.71BUY
4.14UP
$0.49PancakeSwappancake_swap_v3
37m 16s ago$642.70BUY
10.14UP
$1.21PancakeSwappancake_swap_v3
39m 18s ago$643.60BUY
14.69UP
$1.76PancakeSwappancake_swap_v3
40m 11s ago$645.16BUY
10.71UP
$1.28PancakeSwappancake_swap_v3
40m 59s ago$646.20BUY
10.73UP
$1.28PancakeSwappancake_swap_v3
41m 43s ago$646.66SELL
14.75UP
$1.76PancakeSwappancake_swap_v3
44m 6s ago$645.65BUY
6.66UP
$0.8PancakeSwappancake_swap_v3
44m 24s ago$645.50SELL
20.78UP
$2.49PancakeSwappancake_swap_v3
57m 16s ago$637.50SELL
55.02UP
$6.55PancakeSwappancake_swap_v3
57m 16s ago$640.21BUY
9.94UP
$1.18PancakeSwappancake_swap_v3
57m 16s ago$638.97BUY
9.92UP
$1.18PancakeSwappancake_swap_v3
57m 16s ago$637.74BUY
9.9UP
$1.18PancakeSwappancake_swap_v3
57m 16s ago$636.51BUY
9.89UP
$1.18PancakeSwappancake_swap_v3
57m 16s ago$635.28BUY
9.87UP
$1.17PancakeSwappancake_swap_v3
57m 16s ago$634.06BUY
9.85UP
$1.17PancakeSwappancake_swap_v3
57m 17s ago$641.45BUY
9.96UP
$1.19PancakeSwappancake_swap_v3
57m 55s ago$641.88SELL
13.39UP
$1.59PancakeSwappancake_swap_v3
58m 31s ago$640.21SELL
13.36UP
$1.59PancakeSwappancake_swap_v3
58m 33s ago$638.35SELL
16.54UP
$1.97PancakeSwappancake_swap_v3
58m 35s ago$637.51BUY
13.3UP
$1.58PancakeSwappancake_swap_v3
58m 43s ago$639.17BUY
13.33UP
$1.59PancakeSwappancake_swap_v3
1h 0m 21s ago$639.79SELL
13.35UP
$1.59PancakeSwappancake_swap_v3
1h 0m 29s ago$638.84BUY
8.28UP
$0.99PancakeSwappancake_swap_v3
1h 0m 34s ago$640.18BUY
13.36UP
$1.59PancakeSwappancake_swap_v3
1h 0m 53s ago$640.83SELL
13.34UP
$1.59PancakeSwappancake_swap_v3
1h 0m 55s ago$638.96SELL
16.57UP
$1.97PancakeSwappancake_swap_v3
1h 0m 58s ago$638.12BUY
13.31UP
$1.58PancakeSwappancake_swap_v3
1h 0m 58s ago$639.98BUY
16.58UP
$1.97PancakeSwappancake_swap_v3
1h 1m 2s ago$640.82SELL
13.35UP
$1.59PancakeSwappancake_swap_v3
1h 1m 6s ago$639.22SELL
12.42UP
$1.48PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$939.39718$645.56850.00%+1.00%-0.73%
Magpiemagpie_router$0.411$630.30110.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$469.80.740$0.74
$285.1200.44$0.44
$38.5800.06$0.06
$33.800.06$0.06
$22.0900.03$0.03
$13.3900.02$0.02
$11.9200.02$0.02
$7.4100.01$0.01
$6.600.01$0.01
$5.9300.009048$0.009048
$5.5100.008625$0.008625
$5.300.008216$0.008216
$5.1400.008011$0.008011
$5.1400.008028$0.008028
$5.1100.007916$0.007916
$4.100.006512$0.006512
$3.700.005816$0.005816
$2.2400.003525$0.003525
$2.0900.003271$0.003271
$200.00307$0.00307
$1.7200.002685$0.002685
$1.700.003201$0.003201
$0.7200.001115$0.001115
$0.4100.00065$0.00065
$0.2100.00042$0.00042
$0.0600.000097$0.000097
$0.0...3332300.0...53$0.0...53
Get API

WBNB/UP FAQ

Frequently asked questions about the WBNB/UP trading pair on BSC

What is the WBNB/UP trading pair?
WBNB/UP is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against UP (Unitas). It is actively traded across 2 DEX markets on BSC.
What is the current WBNB/UP price?
The most recent on-chain trade price for WBNB/UP on BSC is $645.57. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $939.8.
What is the WBNB/UP price change?
Based on the highest-volume DEX market for WBNB/UP on BSC: 10-minute change: +0.00%. 1-hour change: +1.00%. 24-hour change: -0.73%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/UP 24h trading volume?
WBNB/UP has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $80.72. Across all DEX markets, the 24h volume is approximately $939.8.
Where is WBNB/UP traded?
WBNB/UP is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Magpie. The highest-volume venues are PancakeSwap, Magpie. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/UP trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is UP?
UP (Unitas) is the quote token in the WBNB/UP trading pair on BSC. Its contract address is 0x000008d2175f9aeaddb2430c26f8a6f73c5a0000. View full UP analytics.
Who are the top WBNB/UP traders?
The top traders leaderboard tracks 27 wallets that have traded WBNB/UP on BSC. Combined volume is approximately $939.8. The highest-volume wallet traded approximately $469.8. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/UP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/UP on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/UP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/UP analytics dashboard or trading system. Explore more on the BSC DEX overview.