Bonk/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bonk/WBNB pair on BSC.

About Bonk/WBNB

Base tokenBonk

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

Bonk/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Bonk/WBNB

Total volume$56,172

Buy volume$40,800 (8 trades)

Sell volume$15,372 (42 trades)

Avg trade size$1,123

Largest trade$13,343

Latest price$0.0...6575

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 72.6% · Sell 27.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 17m 3s ago	$0.0...6575	SELL	0.000088WBNB	$0.06	Uniswap	0x66…6106
11h 29m 25s ago	$0.0...651	SELL	0.000012WBNB	$0.007796	Uniswap	0x66…6106
11h 29m 25s ago	$0.00001	BUY	14.78WBNB	$9.6K	Uniswap	0x66…6106
11h 31m 7s ago	$0.01391	SELL	0.2WBNB	$129.94	Uniswap	0x66…6106
11h 31m 10s ago	$0.01372	SELL	0.002211WBNB	$1.44	Uniswap	0x66…6106
11h 31m 39s ago	$0.01231	SELL	1.5WBNB	$974.59	Uniswap	0x66…6106
11h 32m 6s ago	$0.01104	SELL	0.002547WBNB	$1.66	Uniswap	0x66…6106
11h 32m 11s ago	$0.01007	SELL	1.15WBNB	$747.18	Uniswap	0x66…6106
11h 32m 43s ago	$0.00861	SELL	0.75WBNB	$487.29	Uniswap	0x66…6106
11h 33m 7s ago	$0.008069	SELL	0.00243WBNB	$1.58	Uniswap	0x66…6106
11h 33m 15s ago	$0.00749	SELL	0.8WBNB	$519.78	Uniswap	0x66…6106
11h 33m 47s ago	$0.006936	SELL	0.03WBNB	$19.49	Uniswap	0x66…6106
11h 34m 2s ago	$0.006914	SELL	0.00207WBNB	$1.35	Uniswap	0x66…6106
11h 34m 20s ago	$0.006886	SELL	0.04WBNB	$25.99	Uniswap	0x66…6106
11h 34m 52s ago	$0.01335	BUY	9.8WBNB	$6.38K	Uniswap	0x66…6106
11h 35m 4s ago	$0.02616	SELL	0.002123WBNB	$1.38	Uniswap	0x66…6106
11h 35m 24s ago	$0.03861	BUY	9.7WBNB	$6.31K	Uniswap	0x66…6106
11h 35m 57s ago	$0.0967	BUY	20.5WBNB	$13.34K	Uniswap	0x66…6106
11h 36m 3s ago	$0.164	SELL	0.00219WBNB	$1.43	Uniswap	0x66…6106
11h 36m 29s ago	$0.161	SELL	0.93WBNB	$602.53	Uniswap	0x66…6106
11h 37m 1s ago	$0.1564	SELL	0.5WBNB	$325.45	Uniswap	0x66…6106
11h 37m 4s ago	$0.1548	SELL	0.002937WBNB	$1.91	Uniswap	0x66…6106
11h 37m 33s ago	$0.1517	SELL	1WBNB	$650.89	Uniswap	0x66…6106
11h 38m 1s ago	$0.1486	SELL	0.002747WBNB	$1.79	Uniswap	0x66…6106
11h 38m 5s ago	$0.147	SELL	0.5WBNB	$325.44	Uniswap	0x66…6106

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$89.88K	136	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x66…6106	$48.16K	1.01B	0	$1.01B
0x85…46cc	$41.64K	0	1.33M	$1.33M
0xe6…6e2b	$1.95	0	137.67	$137.67
0x5b…4857	$1.93	0	16.99	$16.99
0x03…5ceb	$1.93	0	20.84	$20.84
0x34…f990	$1.91	0	12.35	$12.35
0xc1…e9bd	$1.91	0	26.67	$26.67
0x4f…eebf	$1.89	0	19	$19
0x1d…6a25	$1.87	0	27.04	$27.04
0x7f…3446	$1.87	0	19.11	$19.11
0xcd…e97e	$1.85	0	82.15	$82.15
0xd0…3c91	$1.84	0	16.33	$16.33
0x13…f4ea	$1.84	0	34.97	$34.97
0xaf…095b	$1.81	0	37.77	$37.77
0x99…33c9	$1.81	0	43.01	$43.01
0xb9…79b8	$1.8	0	19.8	$19.8
0x42…f9bb	$1.79	0	36.57	$36.57
0xe5…e15e	$1.79	0	12.04	$12.04
0x59…1c14	$1.78	0	13.07	$13.07
0xfa…c678	$1.77	0	257.48	$257.48
0x46…4d3f	$1.75	0	55.19	$55.19
0x1c…bf3a	$1.75	0	18.52	$18.52
0x78…9d37	$1.73	0	18.07	$18.07
0x1d…cf8e	$1.73	0	15.68	$15.68
0x13…b2fb	$1.72	0	103.77	$103.77
0xc4…eb81	$1.71	0	111.49	$111.49
0xec…ecdf	$1.69	0	28.53	$28.53
0x6d…5822	$1.67	0	96.4	$96.4
0xfb…68da	$1.66	0	149.88	$149.88
0x0c…35c5	$1.65	0	46.63	$46.63
0x00…892d	$1.64	0	119.91	$119.91
0xb9…40a5	$1.59	0	15.65	$15.65
0x96…ea5e	$1.59	0	229.87	$229.87
0xb4…b47a	$1.58	0	195.68	$195.68
0xef…ade1	$1.58	0	25.77	$25.77
0x9f…25d4	$1.57	0	13.21	$13.21
0x38…0b83	$1.57	0	28.85	$28.85
0x6a…7d6e	$1.51	0	40.49	$40.49
0xe4…81ea	$1.46	0	26.64	$26.64
0xb4…3231	$1.44	0	29.35	$29.35
0x15…8e4c	$1.44	0	104.71	$104.71
0xd9…c011	$1.43	0	8.69	$8.69
0x31…4b5b	$1.42	0	71.71	$71.71
0xc4…f7c7	$1.41	0	13.1	$13.1
0x1d…fc7d	$1.38	0	12.89	$12.89
0x85…dc6e	$1.38	0	52.82	$52.82
0x07…7109	$1.38	0	78.78	$78.78
0x0c…9038	$1.38	0	41.36	$41.36
0x07…ceb5	$1.37	0	150.3	$150.3
0x72…8ddc	$1.35	0	194.54	$194.54

Rows per page:

1–50 of 52

Get API

Bonk/WBNB FAQ

Frequently asked questions about the Bonk/WBNB trading pair on BSC

What is the Bonk/WBNB trading pair?

Bonk/WBNB is a DEX trading pair on BSC where Bonk is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current Bonk/WBNB price?

The most recent on-chain trade price for Bonk/WBNB on BSC is $0.0...6575. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $89.88K.

What is the Bonk/WBNB price change?

Based on the highest-volume DEX market for Bonk/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Bonk/WBNB 24h trading volume?

Bonk/WBNB has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $56.17K. Across all DEX markets, the 24h volume is approximately $89.88K.

Where is Bonk/WBNB traded?

Bonk/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is Bonk?

Bonk is the base token in the Bonk/WBNB trading pair on BSC. Its contract address is 0xbb2880c112f243d0fddaa7b5a5222a32f5860a44. View full Bonk analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the Bonk/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top Bonk/WBNB traders?

The top traders leaderboard tracks 52 wallets that have traded Bonk/WBNB on BSC. Combined volume is approximately $89.88K. The highest-volume wallet traded approximately $48.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is Bonk/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Bonk/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Bonk/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bonk/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.