家/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 家/WBNB pair on BSC.

About 家/WBNB

BSC PairsBSC Tokens

家/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 家/WBNB
Total volume$2,925
Buy volume$1,388 (22 trades)
Sell volume$1,538 (28 trades)
Avg trade size$59
Largest trade$369
Latest price$0.000011
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.4% · Sell 52.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 6s ago$0.000011SELL
0.05WBNB
$30.11BSCUniswap
4m 2s ago$0.000011SELL
0.002982WBNB
$1.81BSCUniswap
5m 58s ago$0.000011BUY
0.008893WBNB
$5.39BSCUniswap
6m 7s ago$0.000011SELL
0.000164WBNB
$0.1BSCUniswap
6m 34s ago$0.00001SELL
0.2WBNB
$120.43BSCUniswap
7m 26s ago$0.00001SELL
0.02WBNB
$13.99BSCUniswap
7m 26s ago$0.00001SELL
0.02WBNB
$12.28BSCUniswap
9m 49s ago$0.00001BUY
0.02WBNB
$11.89BSCUniswap
9m 49s ago$0.00001BUY
0.08WBNB
$45.75BSCUniswap
11m 50s ago$0.00001SELL
0.05WBNB
$33.2BSCUniswap
11m 53s ago$0.00001SELL
0.000788WBNB
$0.48BSCUniswap
11m 53s ago$0.00001SELL
0.000277WBNB
$0.17BSCUniswap
11m 53s ago$0.00001BUY
0.0011WBNB
$0.67BSCUniswap
11m 53s ago$0.00001BUY
0.15WBNB
$93.41BSCUniswap
13m 31s ago$0.000011BUY
0.02WBNB
$13.99BSCUniswap
15m 15s ago$0.000011BUY
0.12WBNB
$72.55BSCUniswap
24m 56s ago$0.000011SELL
0.008134WBNB
$4.94BSCUniswap
25m 3s ago$0.000011SELL
0.009754WBNB
$5.93BSCUniswap
27m 1s ago$0.000011SELL
0.000163WBNB
$0.1BSCUniswap
28m 56s ago$0.000011SELL
0.12WBNB
$72.74BSCUniswap
29m 34s ago$0.000011BUY
0.008414WBNB
$5.11BSCUniswap
30m 6s ago$0.000011BUY
0.006821WBNB
$4.15BSCUniswap
30m 48s ago$0.000011BUY
0.006071WBNB
$3.69BSCUniswap
35m 6s ago$0.000011SELL
0.008441WBNB
$5.13BSCUniswap
35m 6s ago$0.000011SELL
0.02WBNB
$12.6BSCUniswap
38m 46s ago$0.00001SELL
0.11WBNB
$69.48BSCUniswap
39m 57s ago$0.000011BUY
0.57WBNB
$347.18BSCUniswap
43m 13s ago$0.000012SELL
0.000163WBNB
$0.1BSCUniswap
43m 25s ago$0.000012SELL
0.09WBNB
$54.49BSCUniswap
48m 7s ago$0.000012BUY
0.11WBNB
$69.12BSCUniswap
48m 8s ago$0.000012BUY
0.02WBNB
$14.01BSCUniswap
48m 8s ago$0.000011SELL
0.58WBNB
$354.39BSCUniswap
48m 8s ago$0.000012BUY
0.02WBNB
$11.29BSCUniswap
48m 30s ago$0.00001BUY
0.000279WBNB
$0.17BSCUniswap
48m 48s ago$0.00001BUY
0.001246WBNB
$0.76BSCUniswap
49m 23s ago$0.00001SELL
0.000163WBNB
$0.1BSCUniswap
51m 9s ago$0.00001SELL
0.1WBNB
$61.06BSCUniswap
51m 9s ago$0.00001SELL
0.02WBNB
$12.37BSCUniswap
51m 10s ago$0.000011SELL
0.6WBNB
$368.91BSCUniswap
51m 10s ago$0.000012SELL
0.1WBNB
$60.7BSCUniswap
51m 10s ago$0.000011BUY
0.21WBNB
$130.03BSCUniswap
51m 10s ago$0.000011BUY
0.2WBNB
$123.82BSCUniswap
51m 10s ago$0.00001BUY
0.2WBNB
$121.54BSCUniswap
51m 39s ago$0.00001SELL
0.000163WBNB
$0.1BSCUniswap
51m 59s ago$0.00001SELL
0.17WBNB
$106.66BSCUniswap
53m 2s ago$0.000009SELL
0.21WBNB
$128.8BSCUniswap
55m 12s ago$0.000009SELL
0.01WBNB
$6.36BSCUniswap
55m 12s ago$0.000009BUY
0.22WBNB
$134.82BSCUniswap
55m 13s ago$0.000009BUY
0.02WBNB
$11.46BSCUniswap
55m 14s ago$0.00001BUY
0.27WBNB
$167.01BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$812.73K12K$0.00+5.55%-5.46%-25.51%
BSCFourMeme$318.736$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$409.08K7.26B0$7.26B
$25.74K0291.46M$291.46M
$23.26K0316.78M$316.78M
$23.13K0362.07M$362.07M
$17.56K0373.36M$373.36M
$15.14K0232.81M$232.81M
$5.87K060.96M$60.96M
$4.37K045.89M$45.89M
$4.03K0160.83M$160.83M
$4.02K048.65M$48.65M
$3.36K028.09M$28.09M
$3.3K031.73M$31.73M
$2.98K058.2M$58.2M
$2.88K034.42M$34.42M
$2.82K058.75M$58.75M
$2.6K027.61M$27.61M
$2.59K045.66M$45.66M
$2.54K032.87M$32.87M
$2.22K035.24M$35.24M
$2.19K037.28M$37.28M
$2.17K039.35M$39.35M
$2.12K040.35M$40.35M
$1.91K044.34M$44.34M
$1.88K027.76M$27.76M
$1.88K033.74M$33.74M
$1.8K024.27M$24.27M
$1.73K014.7M$14.7M
$1.73K024.64M$24.64M
$1.7K062.55M$62.55M
$1.65K023.37M$23.37M
$1.6K010.45M$10.45M
$1.6K034.9M$34.9M
$1.58K011.77M$11.77M
$1.58K011.92M$11.92M
$1.54K016.82M$16.82M
$1.53K065.58M$65.58M
$1.5K027.79M$27.79M
$1.49K031.45M$31.45M
$1.48K030.91M$30.91M
$1.48K021.84M$21.84M
$1.47K09.3M$9.3M
$1.46K017.78M$17.78M
$1.43K014.35M$14.35M
$1.38K08.43M$8.43M
$1.37K051.94M$51.94M
$1.36K012.76M$12.76M
$1.34K023.34M$23.34M
$1.31K024.75M$24.75M
$1.3K028M$28M
$1.3K027.09M$27.09M
Rows per page:
150 of 100
Get API

家/WBNB FAQ

Frequently asked questions about the 家/WBNB trading pair on BSC

What is the 家/WBNB trading pair?
家/WBNB is a DEX trading pair on BSC where (币安是我第一个家) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current 家/WBNB price?
The most recent on-chain trade price for 家/WBNB on BSC is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $813.05K.
What is the 家/WBNB price change?
Based on the highest-volume DEX market for 家/WBNB on BSC: 10-minute change: +5.55%. 1-hour change: -5.46%. 24-hour change: -25.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 家/WBNB 24h trading volume?
家/WBNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.93K. Across all DEX markets, the 24h volume is approximately $813.05K.
Where is 家/WBNB traded?
家/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, FourMeme. The highest-volume venues are Uniswap, FourMeme. See all BSC trading pairs.
What is 家?
(币安是我第一个家) is the base token in the 家/WBNB trading pair on BSC. Its contract address is 0xbaf38f38db9c4dff3e3956784121fd46475d4444. View full analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 家/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 家/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 家/WBNB on BSC. Combined volume is approximately $653.27K. The highest-volume wallet traded approximately $409.08K. Use the Top Traders tab to identify whales and track smart money flows.
Is 家/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 家/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 家/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 家/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.