πŸ”₯ι©¬ζ–―ε…‹ε±ž/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the πŸ”₯ι©¬ζ–―ε…‹ε±ž/WBNB pair on BSC.

About πŸ”₯ι©¬ζ–―ε…‹ε±ž/WBNB

Base tokenπŸ”₯ι©¬ζ–―ε…‹ε±ž (πŸ”₯ι©¬ζ–―ε…‹ε±žε…”)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

πŸ”₯ι©¬ζ–―ε…‹ε±ž/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for πŸ”₯ι©¬ζ–―ε…‹ε±ž/WBNB
Total volume$6,914
Buy volume$2,317 (26 trades)
Sell volume$4,597 (24 trades)
Avg trade size$138
Largest trade$770
Latest price$0.0...789
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.5% Β· Sell 66.5%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 14m 31s ago$0.0...789SELL
0.00001WBNB
$0.005994BSCUniswap
0x70…4d4f
11h 14m 31s ago$0.0...746SELL
0.000002WBNB
$0.001199BSCUniswap
0x70…4d4f
11h 14m 32s ago$0.0...697SELL
0.000012WBNB
$0.007193BSCUniswap
0x70…4d4f
11h 14m 32s ago$0.0...1033BUY
0.000115WBNB
$0.07BSCUniswap
0x70…4d4f
11h 14m 44s ago$0.0...1629BUY
0.0...250669WBNB
$0.00015BSCUniswap
0x70…4d4f
11h 14m 47s ago$0.0...1586SELL
0.00001WBNB
$0.005994BSCUniswap
0x70…4d4f
11h 14m 48s ago$0.0...461849BUY
0.1WBNB
$58.95BSCUniswap
0x70…4d4f
11h 14m 48s ago$0.0...1378SELL
0.000012WBNB
$0.007193BSCUniswap
0x70…4d4f
11h 14m 48s ago$0.0...1485SELL
0.00001WBNB
$0.005994BSCUniswap
0x70…4d4f
11h 14m 49s ago$0.000163SELL
0.01WBNB
$8.32BSCUniswap
0x70…4d4f
11h 14m 53s ago$0.000162SELL
0.2WBNB
$118.74BSCUniswap
0x70…4d4f
11h 15m 2s ago$0.00016SELL
0.11WBNB
$67.73BSCUniswap
0x70…4d4f
11h 15m 21s ago$0.000155SELL
0.94WBNB
$562.67BSCUniswap
0x70…4d4f
11h 15m 24s ago$0.00015SELL
0.12WBNB
$72.59BSCUniswap
0x70…4d4f
11h 15m 38s ago$0.000149BUY
0.05WBNB
$31.01BSCUniswap
0x70…4d4f
11h 15m 47s ago$0.000149SELL
0.27WBNB
$159.5BSCUniswap
0x70…4d4f
11h 15m 57s ago$0.000144SELL
0.8WBNB
$480.22BSCUniswap
0x70…4d4f
11h 16m 7s ago$0.000138SELL
0.58WBNB
$349.27BSCUniswap
0x70…4d4f
11h 16m 11s ago$0.000134SELL
0.37WBNB
$221.08BSCUniswap
0x70…4d4f
11h 16m 20s ago$0.000125SELL
0.35WBNB
$209.94BSCUniswap
0x70…4d4f
11h 16m 20s ago$0.00013SELL
0.69WBNB
$411.54BSCUniswap
0x70…4d4f
11h 16m 30s ago$0.000122SELL
0.55WBNB
$330.88BSCUniswap
0x70…4d4f
11h 16m 31s ago$0.000114SELL
1.28WBNB
$769.57BSCUniswap
0x70…4d4f
11h 16m 33s ago$0.000108SELL
0.27WBNB
$159.77BSCUniswap
0x70…4d4f
11h 16m 42s ago$0.000108BUY
0.18WBNB
$105.84BSCUniswap
0x70…4d4f
11h 16m 42s ago$0.000107BUY
0.04WBNB
$26.89BSCUniswap
0x70…4d4f
11h 16m 54s ago$0.00011BUY
0.27WBNB
$159.34BSCUniswap
0x70…4d4f
11h 16m 58s ago$0.000111BUY
0.12WBNB
$70.74BSCUniswap
0x70…4d4f
11h 17m 0s ago$0.000112SELL
0.04WBNB
$22.23BSCUniswap
0x70…4d4f
11h 17m 3s ago$0.000111BUY
0.05WBNB
$28.27BSCUniswap
0x70…4d4f
11h 17m 3s ago$0.000112BUY
0.07WBNB
$41.3BSCUniswap
0x70…4d4f
11h 17m 10s ago$0.000112BUY
0.06WBNB
$38.89BSCUniswap
0x70…4d4f
11h 17m 11s ago$0.000113BUY
0.14WBNB
$83.12BSCUniswap
0x70…4d4f
11h 17m 14s ago$0.000116BUY
0.48WBNB
$286.86BSCUniswap
0x70…4d4f
11h 17m 15s ago$0.000118BUY
0.08WBNB
$50.9BSCUniswap
0x70…4d4f
11h 17m 18s ago$0.000118BUY
0.02WBNB
$10.94BSCUniswap
0x70…4d4f
11h 17m 22s ago$0.000116SELL
0.69WBNB
$415.36BSCUniswap
0x70…4d4f
11h 17m 26s ago$0.000113BUY
0.09WBNB
$52.38BSCUniswap
0x70…4d4f
11h 17m 28s ago$0.000116BUY
0.46WBNB
$275.42BSCUniswap
0x70…4d4f
11h 17m 28s ago$0.000114BUY
0.05WBNB
$30.52BSCUniswap
0x70…4d4f
11h 17m 33s ago$0.000118BUY
0.03WBNB
$18.63BSCUniswap
0x70…4d4f
11h 17m 35s ago$0.000119BUY
0.2WBNB
$120.15BSCUniswap
0x70…4d4f
11h 17m 38s ago$0.000121BUY
0.35WBNB
$211.58BSCUniswap
0x70…4d4f
11h 17m 43s ago$0.000122BUY
0.04WBNB
$24.64BSCUniswap
0x70…4d4f
11h 17m 44s ago$0.000123BUY
0.13WBNB
$78.78BSCUniswap
0x70…4d4f
11h 17m 45s ago$0.000124SELL
0.13WBNB
$79.62BSCUniswap
0x70…4d4f
11h 17m 46s ago$0.000124BUY
0.23WBNB
$138.12BSCUniswap
0x70…4d4f
11h 17m 48s ago$0.000125BUY
0.18WBNB
$106.71BSCUniswap
0x70…4d4f
11h 17m 54s ago$0.000128BUY
0.45WBNB
$267.34BSCUniswap
0x70…4d4f
11h 17m 57s ago$0.000129SELL
0.26WBNB
$157.45BSCUniswap
0x70…4d4f
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$167.85K749$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x70…4d4f
$80.12K582.89M0$582.89M
0xc2…0d08
$2.8K013.21M$13.21M
0xf6…7b18
$2.74K014.03M$14.03M
0x93…a315
$2.55K012.63M$12.63M
0x39…ce77
$2.51K012.84M$12.84M
0x46…ab1f
$2.35K012.6M$12.6M
0x5f…488b
$2.34K08.41M$8.41M
0xbc…200c
$2.31K017.84M$17.84M
0x92…81bb
$2.29K015.23M$15.23M
0x5e…c3e4
$2.18K016.06M$16.06M
0x3a…2f5f
$2.17K012.77M$12.77M
0xd2…df98
$2.15K014.86M$14.86M
0x63…8858
$2.13K010.19M$10.19M
0x56…bccb
$2.1K09.42M$9.42M
0xc3…2806
$2.04K010.52M$10.52M
0xf1…3d72
$2.03K011.31M$11.31M
0xf0…a285
$2K09.82M$9.82M
0x7d…31ad
$1.88K012.31M$12.31M
0x27…11d7
$1.87K05.66M$5.66M
0x03…9490
$1.81K013.12M$13.12M
0xe7…b624
$1.75K08.84M$8.84M
0xae…a028
$1.7K08.52M$8.52M
0x96…daa8
$1.68K09.27M$9.27M
0x14…c6c3
$1.67K08.96M$8.96M
0x4a…ed55
$1.57K04.62M$4.62M
0x66…991a
$1.55K011.61M$11.61M
0x0e…7327
$1.54K011.94M$11.94M
0x96…e2e2
$1.49K08.06M$8.06M
0xd4…e554
$1.48K05.64M$5.64M
0x91…af2b
$1.46K07.33M$7.33M
0xb6…2f51
$1.39K04.22M$4.22M
0x99…b8f4
$1.33K08.01M$8.01M
0x60…2c49
$1.31K07.04M$7.04M
0xea…ba78
$1.31K07.03M$7.03M
0x40…4b71
$1.29K07.16M$7.16M
0xed…8dd6
$1.25K03.74M$3.74M
0x98…2cff
$1.25K03.81M$3.81M
0x11…68f7
$1.19K05.7M$5.7M
0x9d…8218
$1.11K03.89M$3.89M
0x7e…5588
$1.1K03.55M$3.55M
0x4f…2d5f
$1.04K06.26M$6.26M
0x70…fb20
$1.03K06.64M$6.64M
0x25…667b
$1.02K08.58M$8.58M
0x9f…d81b
$994.9504.42M$4.42M
0xc8…02ef
$913.8204.04M$4.04M
0x78…15c9
$874.1604.85M$4.85M
0x2e…7934
$854.4406.17M$6.17M
0x34…a2a4
$798.104.37M$4.37M
0x9a…992c
$793.1604.6M$4.6M
0x37…1111
$683.2901.9M$1.9M
Rows per page:
1–50 of 86
Get API

πŸ”₯ι©¬ζ–―ε…‹ε±ž/WBNB FAQ

Frequently asked questions about the πŸ”₯ι©¬ζ–―ε…‹ε±ž/WBNB trading pair on BSC

What is the πŸ”₯ι©¬ζ–―ε…‹ε±ž/WBNB trading pair?
πŸ”₯ι©¬ζ–―ε…‹ε±ž/WBNB is a DEX trading pair on BSC where πŸ”₯ι©¬ζ–―ε…‹ε±ž (πŸ”₯ι©¬ζ–―ε…‹ε±žε…”) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current πŸ”₯ι©¬ζ–―ε…‹ε±ž/WBNB price?
The most recent on-chain trade price for πŸ”₯ι©¬ζ–―ε…‹ε±ž/WBNB on BSC is $0.0...789. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $167.85K.
What is the πŸ”₯ι©¬ζ–―ε…‹ε±ž/WBNB price change?
Based on the highest-volume DEX market for πŸ”₯ι©¬ζ–―ε…‹ε±ž/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the πŸ”₯ι©¬ζ–―ε…‹ε±ž/WBNB 24h trading volume?
πŸ”₯ι©¬ζ–―ε…‹ε±ž/WBNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $6.91K. Across all DEX markets, the 24h volume is approximately $167.85K.
Where is πŸ”₯ι©¬ζ–―ε…‹ε±ž/WBNB traded?
πŸ”₯ι©¬ζ–―ε…‹ε±ž/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is πŸ”₯ι©¬ζ–―ε…‹ε±ž?
πŸ”₯ι©¬ζ–―ε…‹ε±ž (πŸ”₯ι©¬ζ–―ε…‹ε±žε…”) is the base token in the πŸ”₯ι©¬ζ–―ε…‹ε±ž/WBNB trading pair on BSC. Its contract address is 0xbacec2613025c4de6d4a6bef9cdef80ffe483ad1. View full πŸ”₯ι©¬ζ–―ε…‹ε±ž analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the πŸ”₯ι©¬ζ–―ε…‹ε±ž/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top πŸ”₯ι©¬ζ–―ε…‹ε±ž/WBNB traders?
The top traders leaderboard tracks 86 wallets that have traded πŸ”₯ι©¬ζ–―ε…‹ε±ž/WBNB on BSC. Combined volume is approximately $167.85K. The highest-volume wallet traded approximately $80.12K. Use the Top Traders tab to identify whales and track smart money flows.
Is πŸ”₯ι©¬ζ–―ε…‹ε±ž/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for πŸ”₯ι©¬ζ–―ε…‹ε±ž/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get πŸ”₯ι©¬ζ–―ε…‹ε±ž/WBNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own πŸ”₯ι©¬ζ–―ε…‹ε±ž/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.