哈哈/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 哈哈/WBNB pair on BSC.

About 哈哈/WBNB

Base token哈哈 (叽里呱啦的哈)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

哈哈/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 哈哈/WBNB

Total volume$150

Buy volume$97 (20 trades)

Sell volume$53 (30 trades)

Avg trade size$3

Largest trade$66

Latest price$0.003642

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 64.8% · Sell 35.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 13m 33s ago	$0.003642	BUY	0.003065WBNB	$1.99	Uniswap	0x95…d7b8
5h 40m 32s ago	$0.003945	BUY	0.000638WBNB	$0.41	Uniswap	0x95…d7b8
7h 3m 19s ago	$0.004137	BUY	0.000083WBNB	$0.05	Uniswap	0x95…d7b8
7h 3m 19s ago	$0.004057	BUY	0.000788WBNB	$0.5	Uniswap	0x95…d7b8
8h 47m 2s ago	$0.004593	BUY	0.004908WBNB	$3.13	Uniswap	0x95…d7b8
10h 46m 6s ago	$0.005401	BUY	0.002807WBNB	$1.8	Uniswap	0x95…d7b8
11h 20m 18s ago	$0.005922	BUY	0.001979WBNB	$1.27	Uniswap	0x95…d7b8
12h 25m 3s ago	$0.006301	BUY	0.000798WBNB	$0.51	Uniswap	0x95…d7b8
12h 25m 3s ago	$0.006172	BUY	0.000334WBNB	$0.21	Uniswap	0x95…d7b8
16h 11m 15s ago	$0.006394	SELL	0.000064WBNB	$0.04	Uniswap	0x95…d7b8
16h 29m 25s ago	$0.006376	SELL	0.000198WBNB	$0.13	Uniswap	0x95…d7b8
16h 30m 53s ago	$0.006345	SELL	0.000198WBNB	$0.13	Uniswap	0x95…d7b8
16h 35m 0s ago	$0.006286	SELL	0.000327WBNB	$0.21	Uniswap	0x95…d7b8
16h 37m 29s ago	$0.00618	SELL	0.000604WBNB	$0.39	Uniswap	0x95…d7b8
16h 37m 34s ago	$0.006067	SELL	0.000397WBNB	$0.25	Uniswap	0x95…d7b8
16h 38m 29s ago	$0.005911	SELL	0.00099WBNB	$0.63	Uniswap	0x95…d7b8
16h 38m 32s ago	$0.005694	SELL	0.00099WBNB	$0.63	Uniswap	0x95…d7b8
16h 39m 25s ago	$0.00557	SELL	0.000155WBNB	$0.1	Uniswap	0x95…d7b8
16h 39m 34s ago	$0.00534	SELL	0.00198WBNB	$1.27	Uniswap	0x95…d7b8
16h 39m 48s ago	$0.004933	SELL	0.00198WBNB	$1.27	Uniswap	0x95…d7b8
16h 39m 48s ago	$0.00454	SELL	0.00198WBNB	$1.27	Uniswap	0x95…d7b8
16h 39m 49s ago	$0.004068	SELL	0.00297WBNB	$1.9	Uniswap	0x95…d7b8
16h 39m 57s ago	$0.00376	SELL	0.000495WBNB	$0.32	Uniswap	0x95…d7b8
16h 40m 6s ago	$0.003672	SELL	0.000495WBNB	$0.32	Uniswap	0x95…d7b8
16h 40m 25s ago	$0.003586	SELL	0.000495WBNB	$0.32	Uniswap	0x95…d7b8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$229.26	87	$0.0036	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x95…d7b8	$113.55	9.61K	0	$9.61K
0x32…8070	$60.21	0	6.07K	$6.07K
0xfd…6249	$7.23	0	212.4	$212.4
0x6f…ae82	$5.73	0	474.04	$474.04
0x69…567a	$5.7	0	562.37	$562.37
0x60…cc5f	$5.7	0	581.74	$581.74
0xce…cf8b	$4.75	0	226.01	$226.01
0xce…e835	$3.94	0	260.27	$260.27
0x4e…e028	$3.8	0	422.32	$422.32
0x9e…02dd	$3.2	0	75.65	$75.65
0xfc…e5fe	$2.53	0	126.83	$126.83
0x56…4f7f	$2.51	0	116	$116
0x36…b3ba	$1.89	0	332.34	$332.34
0x2c…7fc0	$1.47	0	85.46	$85.46
0x66…6711	$1.27	0	218.27	$218.27
0xa5…e972	$1.24	0	106.04	$106.04
0x56…d113	$0.99	0	58.37	$58.37
0xa2…81d8	$0.95	0	127.1	$127.1
0xfc…0ff7	$0.95	0	111.08	$111.08
0xd5…d8e2	$0.63	0	23.06	$23.06
0x7a…6a99	$0.25	0	10.04	$10.04
0x6e…d212	$0.2	0	20.39	$20.39
0x4b…8c59	$0.2	0	7.89	$7.89
0x1d…77d5	$0.13	0	5.12	$5.12
0xc1…994b	$0.13	0	5.05	$5.05
0x99…0515	$0.07	0	20.1	$20.1
0xff…b65c	$0.04	0	6.42	$6.42
0x42…6eac	$0.006398	0	1.81	$1.81

Get API

哈哈/WBNB FAQ

Frequently asked questions about the 哈哈/WBNB trading pair on BSC

What is the 哈哈/WBNB trading pair?

哈哈/WBNB is a DEX trading pair on BSC where 哈哈 (叽里呱啦的哈) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 哈哈/WBNB price?

The most recent on-chain trade price for 哈哈/WBNB on BSC is $0.003642. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $229.26.

What is the 哈哈/WBNB price change?

Based on the highest-volume DEX market for 哈哈/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 哈哈/WBNB 24h trading volume?

哈哈/WBNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $149.85. Across all DEX markets, the 24h volume is approximately $229.26.

Where is 哈哈/WBNB traded?

哈哈/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 哈哈?

哈哈 (叽里呱啦的哈) is the base token in the 哈哈/WBNB trading pair on BSC. Its contract address is 0xbabf24cbcdc052c5ce701c5c96983d1b24411111. View full 哈哈 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 哈哈/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 哈哈/WBNB traders?

The top traders leaderboard tracks 28 wallets that have traded 哈哈/WBNB on BSC. Combined volume is approximately $229.26. The highest-volume wallet traded approximately $113.55. Use the Top Traders tab to identify whales and track smart money flows.

Is 哈哈/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 哈哈/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 哈哈/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 哈哈/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.